ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:17:37 | 43 | 43,550 |
17.09.24 14:17:37 | 150 | 43,550 |
17.09.24 14:17:37 | 127 | 43,550 |
17.09.24 14:17:37 | 42 | 43,550 |
17.09.24 14:17:37 | 88 | 43,560 |
17.09.24 14:17:37 | 150 | 43,560 |
17.09.24 14:14:32 | 4 | 43,580 |
17.09.24 14:14:32 | 4 | 43,580 |
17.09.24 14:14:32 | 32 | 43,580 |
17.09.24 14:14:32 | 10 | 43,570 |
17.09.24 14:14:32 | 70 | 43,570 |
17.09.24 14:14:32 | 52 | 43,570 |
17.09.24 14:14:32 | 75 | 43,570 |
17.09.24 14:14:32 | 41 | 43,570 |
17.09.24 14:07:45 | 106 | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:41 | 38 | 43,580 |
17.09.24 14:07:41 | 85 | 43,590 |
17.09.24 14:07:41 | 105 | 43,590 |
17.09.24 14:07:41 | 70 | 43,580 |
17.09.24 14:07:41 | 79 | 43,570 |
17.09.24 14:07:41 | 1 | 43,570 |
17.09.24 14:07:41 | 78 | 43,570 |
17.09.24 14:06:54 | 68 | 43,560 |
17.09.24 14:06:54 | 72 | 43,550 |
17.09.24 14:06:47 | 65 | 43,530 |
17.09.24 14:06:47 | 1 | 43,530 |
17.09.24 14:06:47 | 70 | 43,530 |
17.09.24 14:04:47 | 116 | 43,520 |
17.09.24 14:04:47 | 10 | 43,520 |
17.09.24 14:04:47 | 12 | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:47 | 46 | 43,520 |
17.09.24 14:02:10 | 10 | 43,530 |
17.09.24 14:02:10 | 77 | 43,530 |
17.09.24 14:02:10 | 126 | 43,530 |
17.09.24 14:02:10 | 28 | 43,530 |
17.09.24 14:02:03 | 126 | 43,540 |
17.09.24 14:02:03 | 124 | 43,540 |
17.09.24 14:02:03 | 5 | 43,540 |
17.09.24 14:02:03 | 34 | 43,540 |
17.09.24 14:02:03 | 800 | 43,540 |
17.09.24 14:00:10 | 23 | 43,530 |
17.09.24 14:00:10 | 104 | 43,530 |
17.09.24 14:00:10 | 116 | 43,530 |
17.09.24 14:00:10 | 11 | 43,530 |
17.09.24 14:00:10 | 40 | 43,530 |