ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:10 | 65 | 43,530 |
17.09.24 13:57:48 | 11 | 43,520 |
17.09.24 13:55:48 | 92 | 43,510 |
17.09.24 13:55:48 | 34 | 43,510 |
17.09.24 13:55:48 | 10 | 43,500 |
17.09.24 13:55:48 | 40 | 43,500 |
17.09.24 13:55:48 | 40 | 43,500 |
17.09.24 13:53:27 | 52 | 43,490 |
17.09.24 13:53:27 | 8 | 43,500 |
17.09.24 13:53:27 | 433 | 43,500 |
17.09.24 13:53:27 | 38 | 43,500 |
17.09.24 13:53:27 | 36 | 43,500 |
17.09.24 13:53:27 | 123 | 43,500 |
17.09.24 13:53:27 | 72 | 43,500 |
17.09.24 13:53:27 | 104 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:53:27 | 127 | 43,500 |
17.09.24 13:53:27 | 10 | 43,500 |
17.09.24 13:53:27 | 24 | 43,510 |
17.09.24 13:51:51 | 140 | 43,500 |
17.09.24 13:51:51 | 123 | 43,500 |
17.09.24 13:49:12 | 110 | 43,500 |
17.09.24 13:47:51 | 39 | 43,500 |
17.09.24 13:47:51 | 140 | 43,500 |
17.09.24 13:47:51 | 14 | 43,500 |
17.09.24 13:47:51 | 2 | 43,500 |
17.09.24 13:47:51 | 54 | 43,500 |
17.09.24 13:47:51 | 2 | 43,500 |
17.09.24 13:47:51 | 100 | 43,500 |
17.09.24 13:45:03 | 2 | 43,490 |
17.09.24 13:45:03 | 37 | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:03 | 101 | 43,490 |
17.09.24 13:45:03 | 29 | 43,490 |
17.09.24 13:37:25 | 53 | 43,470 |
17.09.24 13:37:25 | 77 | 43,470 |
17.09.24 13:36:59 | 108 | 43,470 |
17.09.24 13:35:28 | 100 | 43,480 |
17.09.24 13:35:28 | 40 | 43,470 |
17.09.24 13:35:28 | 116 | 43,470 |
17.09.24 13:33:24 | 97 | 43,450 |
17.09.24 13:33:24 | 10 | 43,450 |
17.09.24 13:33:24 | 113 | 43,450 |
17.09.24 13:33:24 | 31 | 43,450 |
17.09.24 13:33:24 | 127 | 43,450 |
17.09.24 13:32:31 | 10 | 43,470 |
17.09.24 13:32:31 | 29 | 43,470 |