ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:17 | 86 | 43,580 |
17.09.24 14:37:06 | 107 | 43,590 |
17.09.24 14:37:06 | 58 | 43,590 |
17.09.24 14:35:47 | 40 | 43,570 |
17.09.24 14:35:47 | 80 | 43,570 |
17.09.24 14:35:47 | 16 | 43,570 |
17.09.24 14:35:15 | 124 | 43,560 |
17.09.24 14:35:15 | 1 | 43,560 |
17.09.24 14:35:08 | 116 | 43,560 |
17.09.24 14:34:46 | 28 | 43,550 |
17.09.24 14:34:11 | 20 | 43,560 |
17.09.24 14:34:11 | 48 | 43,560 |
17.09.24 14:32:24 | 72 | 43,580 |
17.09.24 14:32:24 | 112 | 43,580 |
17.09.24 14:32:10 | 10 | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:05 | 18 | 43,570 |
17.09.24 14:32:04 | 168 | 43,570 |
17.09.24 14:32:04 | 113 | 43,570 |
17.09.24 14:32:04 | 40 | 43,570 |
17.09.24 14:32:04 | 40 | 43,570 |
17.09.24 14:32:04 | 40 | 43,570 |
17.09.24 14:31:00 | 90 | 43,560 |
17.09.24 14:30:17 | 40 | 43,550 |
17.09.24 14:30:17 | 108 | 43,540 |
17.09.24 14:30:16 | 28 | 43,540 |
17.09.24 14:30:16 | 150 | 43,550 |
17.09.24 14:30:16 | 10 | 43,550 |
17.09.24 14:30:16 | 35 | 43,550 |
17.09.24 14:30:16 | 46 | 43,550 |
17.09.24 14:29:02 | 10 | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:26:02 | 140 | 43,560 |
17.09.24 14:26:01 | 139 | 43,560 |
17.09.24 14:26:01 | 13 | 43,570 |
17.09.24 14:25:17 | 31 | 43,570 |
17.09.24 14:25:17 | 108 | 43,570 |
17.09.24 14:24:35 | 10 | 43,560 |
17.09.24 14:24:35 | 109 | 43,560 |
17.09.24 14:23:48 | 88 | 43,560 |
17.09.24 14:22:12 | 76 | 43,580 |
17.09.24 14:22:12 | 24 | 43,580 |
17.09.24 14:22:12 | 73 | 43,580 |
17.09.24 14:22:01 | 139 | 43,570 |
17.09.24 14:22:01 | 40 | 43,570 |
17.09.24 14:22:01 | 145 | 43,570 |
17.09.24 14:19:48 | 100 | 43,560 |