ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:05 | 14 | 43,440 |
17.09.24 16:05:05 | 17 | 43,440 |
17.09.24 16:02:16 | 171 | 43,460 |
17.09.24 16:01:12 | 1 | 43,450 |
17.09.24 16:00:56 | 12 | 43,450 |
17.09.24 16:00:56 | 22 | 43,450 |
17.09.24 16:00:56 | 1 | 43,450 |
17.09.24 16:00:56 | 5 | 43,450 |
17.09.24 16:00:14 | 12 | 43,460 |
17.09.24 15:58:14 | 11 | 43,480 |
17.09.24 15:58:14 | 53 | 43,480 |
17.09.24 15:58:14 | 75 | 43,480 |
17.09.24 15:55:58 | 50 | 43,480 |
17.09.24 15:55:01 | 45 | 43,480 |
17.09.24 15:55:01 | 84 | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:01 | 1 | 43,480 |
17.09.24 15:55:01 | 38 | 43,480 |
17.09.24 15:55:01 | 15 | 43,480 |
17.09.24 15:54:13 | 134 | 43,460 |
17.09.24 15:54:13 | 131 | 43,460 |
17.09.24 15:54:13 | 58 | 43,460 |
17.09.24 15:54:12 | 80 | 43,460 |
17.09.24 15:54:12 | 139 | 43,460 |
17.09.24 15:54:03 | 230 | 43,470 |
17.09.24 15:53:50 | 58 | 43,480 |
17.09.24 15:53:50 | 2 | 43,490 |
17.09.24 15:53:50 | 2 | 43,490 |
17.09.24 15:49:49 | 2 | 43,480 |
17.09.24 15:49:49 | 147 | 43,480 |
17.09.24 15:49:49 | 94 | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:49 | 39 | 43,470 |
17.09.24 15:49:25 | 15 | 43,470 |
17.09.24 15:49:20 | 40 | 43,460 |
17.09.24 15:49:20 | 153 | 43,460 |
17.09.24 15:49:20 | 15 | 43,460 |
17.09.24 15:47:31 | 12 | 43,460 |
17.09.24 15:46:01 | 150 | 43,460 |
17.09.24 15:45:25 | 154 | 43,460 |
17.09.24 15:45:25 | 67 | 43,460 |
17.09.24 15:41:50 | 65 | 43,470 |
17.09.24 15:41:50 | 75 | 43,470 |
17.09.24 15:41:41 | 58 | 43,480 |
17.09.24 15:41:21 | 55 | 43,500 |
17.09.24 15:41:08 | 53 | 43,490 |
17.09.24 15:41:08 | 10 | 43,490 |