ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:14 | 40 | 43,500 |
17.09.24 15:32:14 | 29 | 43,500 |
17.09.24 15:32:14 | 51 | 43,500 |
17.09.24 15:31:30 | 175 | 43,490 |
17.09.24 15:31:30 | 25 | 43,490 |
17.09.24 15:31:14 | 8 | 43,490 |
17.09.24 15:31:00 | 30 | 43,490 |
17.09.24 15:30:47 | 84 | 43,500 |
17.09.24 15:30:47 | 36 | 43,500 |
17.09.24 15:30:44 | 10 | 43,500 |
17.09.24 15:30:44 | 126 | 43,500 |
17.09.24 15:30:44 | 30 | 43,500 |
17.09.24 15:30:39 | 24 | 43,490 |
17.09.24 15:30:18 | 32 | 43,490 |
17.09.24 15:30:12 | 42 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:12 | 13 | 43,500 |
17.09.24 15:29:55 | 83 | 43,520 |
17.09.24 15:27:39 | 17 | 43,520 |
17.09.24 15:27:38 | 10 | 43,530 |
17.09.24 15:27:38 | 123 | 43,530 |
17.09.24 15:25:16 | 18 | 43,540 |
17.09.24 15:24:43 | 125 | 43,560 |
17.09.24 15:22:53 | 44 | 43,560 |
17.09.24 15:21:54 | 85 | 43,560 |
17.09.24 15:21:54 | 121 | 43,560 |
17.09.24 15:21:54 | 44 | 43,560 |
17.09.24 15:21:54 | 260 | 43,560 |
17.09.24 15:21:54 | 29 | 43,560 |
17.09.24 15:21:54 | 50 | 43,560 |
17.09.24 15:20:37 | 18 | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:55 | 126 | 43,590 |
17.09.24 15:17:17 | 52 | 43,590 |
17.09.24 15:16:37 | 34 | 43,580 |
17.09.24 15:16:37 | 18 | 43,580 |
17.09.24 15:14:01 | 12 | 43,600 |
17.09.24 15:13:03 | 110 | 43,600 |
17.09.24 15:12:26 | 1 | 43,600 |
17.09.24 15:10:18 | 40 | 43,610 |
17.09.24 15:10:18 | 117 | 43,610 |
17.09.24 15:06:00 | 123 | 43,620 |
17.09.24 15:05:57 | 13 | 43,630 |
17.09.24 15:05:43 | 90 | 43,630 |
17.09.24 15:05:15 | 225 | 43,650 |
17.09.24 15:05:03 | 139 | 43,640 |
17.09.24 15:05:03 | 130 | 43,640 |