ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:25 | 23 | 43,100 |
18.09.24 09:00:25 | 58 | 43,100 |
18.09.24 09:00:25 | 4 | 43,100 |
18.09.24 09:00:25 | 25 | 43,100 |
18.09.24 09:00:25 | 581 | 43,100 |
18.09.24 09:00:25 | 76 | 43,100 |
18.09.24 09:00:25 | 28 | 43,100 |
18.09.24 09:00:25 | 61 | 43,100 |
18.09.24 09:00:25 | 2 | 43,100 |
18.09.24 09:00:25 | 67 | 43,100 |
18.09.24 09:00:25 | 39 | 43,100 |
18.09.24 09:00:25 | 38 | 43,100 |
18.09.24 09:00:25 | 155 | 43,100 |
18.09.24 09:00:25 | 28 | 43,100 |
18.09.24 09:00:25 | 79 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:25 | 21 | 43,100 |
18.09.24 09:00:25 | 78 | 43,100 |
18.09.24 09:00:25 | 76 | 43,100 |
18.09.24 09:00:25 | 24 | 43,100 |
18.09.24 09:00:25 | 15 | 43,100 |
18.09.24 09:00:25 | 4 | 43,100 |
18.09.24 09:00:25 | 165 | 43,100 |
18.09.24 09:00:25 | 206 | 43,100 |
18.09.24 09:00:25 | 104 | 43,100 |
18.09.24 09:00:25 | 4 | 43,100 |
18.09.24 09:00:25 | 152 | 43,100 |
18.09.24 09:00:25 | 122 | 43,100 |
18.09.24 09:00:25 | 10 | 43,100 |
18.09.24 09:00:25 | 180 | 43,100 |
18.09.24 09:00:25 | 72 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:25 | 19 | 43,100 |
18.09.24 09:00:25 | 19 | 43,100 |
18.09.24 09:00:25 | 30 | 43,100 |
18.09.24 09:00:25 | 5 | 43,100 |
18.09.24 09:00:25 | 3 | 43,100 |
18.09.24 09:00:25 | 83 | 43,100 |
18.09.24 09:00:25 | 81 | 43,100 |
18.09.24 09:00:25 | 56 | 43,100 |
18.09.24 09:00:25 | 16 | 43,100 |
18.09.24 09:00:25 | 72 | 43,100 |
18.09.24 09:00:25 | 51 | 43,100 |
18.09.24 09:00:25 | 64 | 43,100 |
18.09.24 09:00:25 | 3 | 43,100 |
18.09.24 09:00:25 | 11 | 43,100 |
18.09.24 09:00:25 | 10 | 43,100 |