ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 58 | 42,770 |
18.09.24 17:35:11 | 310 | 42,770 |
18.09.24 17:35:11 | 3,03 Tsd. | 42,770 |
18.09.24 17:35:11 | 702 | 42,770 |
18.09.24 17:35:11 | 130 | 42,770 |
18.09.24 17:35:11 | 273 | 42,770 |
18.09.24 17:35:11 | 27 | 42,770 |
18.09.24 17:35:11 | 378 | 42,770 |
18.09.24 17:35:11 | 206 | 42,770 |
18.09.24 17:35:11 | 16 | 42,770 |
18.09.24 17:35:11 | 117 | 42,770 |
18.09.24 17:35:11 | 1 | 42,770 |
18.09.24 17:35:11 | 2,42 Tsd. | 42,770 |
18.09.24 17:35:11 | 3,10 Tsd. | 42,770 |
18.09.24 17:35:11 | 510 | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 1,99 Tsd. | 42,770 |
18.09.24 17:35:11 | 2,15 Tsd. | 42,770 |
18.09.24 17:35:11 | 1,31 Tsd. | 42,770 |
18.09.24 17:35:11 | 138 | 42,770 |
18.09.24 17:35:11 | 24 | 42,770 |
18.09.24 17:35:11 | 59 | 42,770 |
18.09.24 17:35:11 | 143 | 42,770 |
18.09.24 17:35:11 | 796 | 42,770 |
18.09.24 17:35:11 | 146 | 42,770 |
18.09.24 17:35:11 | 163 | 42,770 |
18.09.24 17:35:11 | 1,16 Tsd. | 42,770 |
18.09.24 17:35:11 | 275 | 42,770 |
18.09.24 17:35:11 | 4,05 Tsd. | 42,770 |
18.09.24 17:35:11 | 1,64 Tsd. | 42,770 |
18.09.24 17:35:11 | 13 | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 151 | 42,770 |
18.09.24 17:35:11 | 156 | 42,770 |
18.09.24 17:35:11 | 1,52 Tsd. | 42,770 |
18.09.24 17:35:11 | 353 | 42,770 |
18.09.24 17:35:11 | 652 | 42,770 |
18.09.24 17:35:11 | 204 | 42,770 |
18.09.24 17:35:11 | 631 | 42,770 |
18.09.24 17:35:11 | 2,48 Tsd. | 42,770 |
18.09.24 17:35:11 | 406 | 42,770 |
18.09.24 17:35:11 | 269 | 42,770 |
18.09.24 17:35:11 | 3,37 Tsd. | 42,770 |
18.09.24 17:35:11 | 2,51 Tsd. | 42,770 |
18.09.24 17:35:11 | 161 | 42,770 |
18.09.24 17:35:11 | 2,40 Tsd. | 42,770 |
18.09.24 17:35:11 | 166 | 42,770 |