ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 487 | 42,770 |
18.09.24 17:35:11 | 35 | 42,770 |
18.09.24 17:35:11 | 131 | 42,770 |
18.09.24 17:35:11 | 993 | 42,770 |
18.09.24 17:35:11 | 748 | 42,770 |
18.09.24 17:35:11 | 682 | 42,770 |
18.09.24 17:35:11 | 502 | 42,770 |
18.09.24 17:35:11 | 794 | 42,770 |
18.09.24 17:35:11 | 14,56 Tsd. | 42,770 |
18.09.24 17:35:11 | 2,45 Tsd. | 42,770 |
18.09.24 17:35:11 | 38 | 42,770 |
18.09.24 17:35:11 | 256 | 42,770 |
18.09.24 17:35:11 | 37 | 42,770 |
18.09.24 17:35:11 | 99 | 42,770 |
18.09.24 17:35:11 | 547 | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 50 | 42,770 |
18.09.24 17:35:11 | 33 | 42,770 |
18.09.24 17:35:11 | 2,57 Tsd. | 42,770 |
18.09.24 17:35:11 | 11,61 Tsd. | 42,770 |
18.09.24 17:35:11 | 1,54 Tsd. | 42,770 |
18.09.24 17:35:11 | 56 | 42,770 |
18.09.24 17:35:11 | 10 | 42,770 |
18.09.24 17:35:11 | 63 | 42,770 |
18.09.24 17:35:11 | 2,99 Tsd. | 42,770 |
18.09.24 17:35:11 | 350 | 42,770 |
18.09.24 17:35:11 | 1,44 Tsd. | 42,770 |
18.09.24 17:35:11 | 243 | 42,770 |
18.09.24 17:35:11 | 1,47 Tsd. | 42,770 |
18.09.24 17:35:11 | 5 | 42,770 |
18.09.24 17:35:11 | 2,20 Tsd. | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 54 | 42,770 |
18.09.24 17:35:11 | 624 | 42,770 |
18.09.24 17:35:11 | 51 | 42,770 |
18.09.24 17:35:11 | 1,54 Tsd. | 42,770 |
18.09.24 17:35:11 | 11,65 Tsd. | 42,770 |
18.09.24 17:35:11 | 6,44 Tsd. | 42,770 |
18.09.24 17:35:11 | 6 | 42,770 |
18.09.24 17:35:11 | 4,15 Tsd. | 42,770 |
18.09.24 17:35:11 | 37 | 42,770 |
18.09.24 17:35:11 | 2,14 Tsd. | 42,770 |
18.09.24 17:35:11 | 255 | 42,770 |
18.09.24 17:35:11 | 4,59 Tsd. | 42,770 |
18.09.24 17:35:11 | 128 | 42,770 |
18.09.24 17:35:11 | 444 | 42,770 |
18.09.24 17:35:11 | 1,12 Tsd. | 42,770 |