ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:49 | 100 | 42,500 |
18.09.24 16:19:49 | 3 | 42,500 |
18.09.24 16:19:49 | 8 | 42,500 |
18.09.24 16:19:49 | 117 | 42,500 |
18.09.24 16:19:49 | 10 | 42,500 |
18.09.24 16:19:49 | 200 | 42,500 |
18.09.24 16:19:49 | 100 | 42,500 |
18.09.24 16:19:49 | 2 | 42,500 |
18.09.24 16:19:49 | 8 | 42,500 |
18.09.24 16:19:49 | 25 | 42,500 |
18.09.24 16:19:49 | 100 | 42,500 |
18.09.24 16:19:49 | 15 | 42,500 |
18.09.24 16:19:49 | 25 | 42,500 |
18.09.24 16:19:49 | 5 | 42,500 |
18.09.24 16:19:49 | 5 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:49 | 12 | 42,500 |
18.09.24 16:19:49 | 50 | 42,500 |
18.09.24 16:19:49 | 40 | 42,500 |
18.09.24 16:19:49 | 3 | 42,500 |
18.09.24 16:19:49 | 20 | 42,500 |
18.09.24 16:19:49 | 300 | 42,500 |
18.09.24 16:19:24 | 25 | 42,520 |
18.09.24 16:19:24 | 177 | 42,520 |
18.09.24 16:18:59 | 15 | 42,520 |
18.09.24 16:18:59 | 142 | 42,520 |
18.09.24 16:18:59 | 191 | 42,520 |
18.09.24 16:18:59 | 52 | 42,520 |
18.09.24 16:18:55 | 52 | 42,520 |
18.09.24 16:18:54 | 69 | 42,520 |
18.09.24 16:18:54 | 53 | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:54 | 500 | 42,520 |
18.09.24 16:18:38 | 177 | 42,530 |
18.09.24 16:18:38 | 177 | 42,540 |
18.09.24 16:17:48 | 599 | 42,540 |
18.09.24 16:17:29 | 216 | 42,540 |
18.09.24 16:17:29 | 132 | 42,540 |
18.09.24 16:17:29 | 50 | 42,540 |
18.09.24 16:17:29 | 155 | 42,550 |
18.09.24 16:16:51 | 23 | 42,560 |
18.09.24 16:16:51 | 140 | 42,560 |
18.09.24 16:16:51 | 137 | 42,570 |
18.09.24 16:16:51 | 7 | 42,570 |
18.09.24 16:16:51 | 500 | 42,570 |
18.09.24 16:16:51 | 191 | 42,570 |
18.09.24 16:16:51 | 1 | 42,570 |