ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:30 | 87 | 42,600 |
18.09.24 16:10:30 | 113 | 42,600 |
18.09.24 16:09:08 | 42 | 42,610 |
18.09.24 16:08:18 | 129 | 42,590 |
18.09.24 16:08:18 | 128 | 42,600 |
18.09.24 16:08:18 | 15 | 42,600 |
18.09.24 16:08:18 | 5 | 42,600 |
18.09.24 16:08:18 | 1 | 42,600 |
18.09.24 16:08:18 | 25 | 42,600 |
18.09.24 16:08:18 | 23 | 42,600 |
18.09.24 16:05:43 | 75 | 42,650 |
18.09.24 16:05:23 | 53 | 42,660 |
18.09.24 16:05:21 | 45 | 42,670 |
18.09.24 16:05:17 | 70 | 42,670 |
18.09.24 16:05:16 | 6 | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:16 | 1 | 42,670 |
18.09.24 16:04:40 | 151 | 42,650 |
18.09.24 16:04:40 | 154 | 42,650 |
18.09.24 16:04:40 | 10 | 42,650 |
18.09.24 16:04:40 | 129 | 42,650 |
18.09.24 16:04:30 | 71 | 42,660 |
18.09.24 16:04:23 | 12 | 42,650 |
18.09.24 16:04:23 | 1,35 Tsd. | 42,650 |
18.09.24 16:04:23 | 954 | 42,650 |
18.09.24 16:02:29 | 24 | 42,640 |
18.09.24 16:02:25 | 129 | 42,640 |
18.09.24 16:02:25 | 133 | 42,640 |
18.09.24 16:02:25 | 125 | 42,640 |
18.09.24 16:02:02 | 97 | 42,650 |
18.09.24 16:02:02 | 60 | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:15 | 154 | 42,630 |
18.09.24 16:01:15 | 100 | 42,630 |
18.09.24 15:59:18 | 2 | 42,620 |
18.09.24 15:58:30 | 19 | 42,630 |
18.09.24 15:57:01 | 52 | 42,640 |
18.09.24 15:55:28 | 7 | 42,640 |
18.09.24 15:55:28 | 5 | 42,640 |
18.09.24 15:55:28 | 36 | 42,640 |
18.09.24 15:55:06 | 60 | 42,650 |
18.09.24 15:53:08 | 4 | 42,660 |
18.09.24 15:51:58 | 1 | 42,680 |
18.09.24 15:51:24 | 3 | 42,700 |
18.09.24 15:51:02 | 55 | 42,690 |
18.09.24 15:51:01 | 248 | 42,680 |
18.09.24 15:51:01 | 3 | 42,680 |