ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:14 | 129 | 42,730 |
18.09.24 15:02:14 | 140 | 42,730 |
18.09.24 15:02:14 | 181 | 42,730 |
18.09.24 15:02:14 | 100 | 42,730 |
18.09.24 15:02:14 | 145 | 42,730 |
18.09.24 15:00:07 | 134 | 42,750 |
18.09.24 15:00:07 | 14 | 42,750 |
18.09.24 14:59:41 | 678 | 42,760 |
18.09.24 14:59:41 | 10 | 42,760 |
18.09.24 14:59:41 | 129 | 42,760 |
18.09.24 14:59:41 | 123 | 42,760 |
18.09.24 14:59:41 | 22 | 42,760 |
18.09.24 14:56:03 | 7 | 42,750 |
18.09.24 14:56:03 | 93 | 42,750 |
18.09.24 14:50:05 | 2 | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:56 | 125 | 42,780 |
18.09.24 14:49:56 | 150 | 42,780 |
18.09.24 14:46:10 | 122 | 42,800 |
18.09.24 14:46:02 | 23 | 42,810 |
18.09.24 14:46:02 | 102 | 42,810 |
18.09.24 14:44:58 | 20 | 42,790 |
18.09.24 14:44:58 | 109 | 42,790 |
18.09.24 14:44:58 | 20 | 42,790 |
18.09.24 14:44:14 | 80 | 42,770 |
18.09.24 14:44:14 | 5 | 42,750 |
18.09.24 14:44:14 | 52 | 42,750 |
18.09.24 14:41:42 | 52 | 42,760 |
18.09.24 14:36:32 | 112 | 42,730 |
18.09.24 14:36:32 | 3 | 42,730 |
18.09.24 14:36:32 | 122 | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:33:27 | 4 | 42,710 |
18.09.24 14:32:34 | 76 | 42,710 |
18.09.24 14:32:33 | 10 | 42,730 |
18.09.24 14:32:33 | 29 | 42,730 |
18.09.24 14:32:33 | 275 | 42,730 |
18.09.24 14:32:33 | 10 | 42,730 |
18.09.24 14:32:17 | 288 | 42,740 |
18.09.24 14:30:19 | 3 | 42,740 |
18.09.24 14:21:37 | 142 | 42,740 |
18.09.24 14:17:07 | 53 | 42,740 |
18.09.24 14:12:03 | 124 | 42,720 |
18.09.24 14:12:03 | 129 | 42,720 |
18.09.24 14:12:03 | 10 | 42,720 |
18.09.24 14:10:53 | 130 | 42,740 |
18.09.24 14:10:53 | 55 | 42,740 |