ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:05 | 3 | 42,690 |
18.09.24 15:15:04 | 11 | 42,690 |
18.09.24 15:15:04 | 253 | 42,690 |
18.09.24 15:15:04 | 10 | 42,690 |
18.09.24 15:15:04 | 129 | 42,690 |
18.09.24 15:15:04 | 5 | 42,690 |
18.09.24 15:13:42 | 29 | 42,680 |
18.09.24 15:13:42 | 3 | 42,680 |
18.09.24 15:13:42 | 100 | 42,680 |
18.09.24 15:12:53 | 100 | 42,680 |
18.09.24 15:12:53 | 8 | 42,680 |
18.09.24 15:11:34 | 4 | 42,690 |
18.09.24 15:10:29 | 70 | 42,680 |
18.09.24 15:10:29 | 207 | 42,690 |
18.09.24 15:09:18 | 65 | 42,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:18 | 170 | 42,690 |
18.09.24 15:09:18 | 129 | 42,690 |
18.09.24 15:08:42 | 650 | 42,680 |
18.09.24 15:05:30 | 25 | 42,690 |
18.09.24 15:05:30 | 140 | 42,690 |
18.09.24 15:05:30 | 25 | 42,690 |
18.09.24 15:04:11 | 52 | 42,690 |
18.09.24 15:04:04 | 53 | 42,690 |
18.09.24 15:03:35 | 150 | 42,700 |
18.09.24 15:03:35 | 390 | 42,700 |
18.09.24 15:03:35 | 65 | 42,700 |
18.09.24 15:03:35 | 77 | 42,700 |
18.09.24 15:03:35 | 50 | 42,700 |
18.09.24 15:03:34 | 138 | 42,710 |
18.09.24 15:03:34 | 105 | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:34 | 140 | 42,720 |
18.09.24 15:03:34 | 214 | 42,720 |
18.09.24 15:03:34 | 13 | 42,720 |
18.09.24 15:03:33 | 10 | 42,720 |
18.09.24 15:03:33 | 10 | 42,720 |
18.09.24 15:03:33 | 125 | 42,720 |
18.09.24 15:03:33 | 86 | 42,720 |
18.09.24 15:03:33 | 250 | 42,720 |
18.09.24 15:03:33 | 191 | 42,720 |
18.09.24 15:03:33 | 125 | 42,720 |
18.09.24 15:03:33 | 52 | 42,720 |
18.09.24 15:03:33 | 129 | 42,720 |
18.09.24 15:03:33 | 105 | 42,720 |
18.09.24 15:03:33 | 129 | 42,730 |
18.09.24 15:03:33 | 150 | 42,730 |