ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:22 | 108 | 42,720 |
18.09.24 12:44:51 | 176 | 42,710 |
18.09.24 12:42:55 | 1 | 42,710 |
18.09.24 12:42:50 | 409 | 42,720 |
18.09.24 12:42:50 | 134 | 42,720 |
18.09.24 12:42:47 | 100 | 42,730 |
18.09.24 12:36:34 | 10 | 42,740 |
18.09.24 12:34:55 | 2 | 42,730 |
18.09.24 12:31:40 | 2 | 42,750 |
18.09.24 12:31:40 | 100 | 42,750 |
18.09.24 12:31:29 | 15 | 42,760 |
18.09.24 12:31:29 | 52 | 42,760 |
18.09.24 12:31:29 | 132 | 42,760 |
18.09.24 12:30:24 | 3 | 42,770 |
18.09.24 12:23:55 | 5 | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:23:10 | 1 | 42,780 |
18.09.24 12:18:52 | 100 | 42,750 |
18.09.24 12:12:59 | 125 | 42,750 |
18.09.24 12:12:59 | 128 | 42,750 |
18.09.24 12:12:59 | 270 | 42,740 |
18.09.24 12:12:59 | 102 | 42,740 |
18.09.24 12:12:59 | 128 | 42,740 |
18.09.24 12:12:20 | 105 | 42,730 |
18.09.24 12:12:20 | 128 | 42,730 |
18.09.24 12:12:20 | 11 | 42,730 |
18.09.24 12:12:20 | 52 | 42,730 |
18.09.24 12:11:09 | 41 | 42,740 |
18.09.24 12:11:09 | 59 | 42,740 |
18.09.24 12:11:09 | 50 | 42,740 |
18.09.24 12:09:20 | 100 | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:09:19 | 13 | 42,750 |
18.09.24 12:09:19 | 100 | 42,750 |
18.09.24 12:09:19 | 105 | 42,750 |
18.09.24 12:09:19 | 5 | 42,750 |
18.09.24 12:08:25 | 53 | 42,760 |
18.09.24 12:08:25 | 107 | 42,760 |
18.09.24 12:08:25 | 93 | 42,760 |
18.09.24 12:06:03 | 3 | 42,760 |
18.09.24 12:06:03 | 83 | 42,760 |
18.09.24 12:06:03 | 50 | 42,760 |
18.09.24 12:06:00 | 3 | 42,770 |
18.09.24 12:05:57 | 130 | 42,780 |
18.09.24 12:05:57 | 20 | 42,780 |
18.09.24 12:05:57 | 130 | 42,780 |
18.09.24 12:04:26 | 180 | 42,790 |