ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:10:53 | 13 | 42,740 |
18.09.24 14:09:43 | 16 | 42,750 |
18.09.24 14:08:02 | 29 | 42,750 |
18.09.24 14:02:03 | 1 | 42,760 |
18.09.24 14:02:03 | 57 | 42,760 |
18.09.24 14:00:31 | 25 | 42,750 |
18.09.24 14:00:31 | 10 | 42,750 |
18.09.24 14:00:31 | 18 | 42,750 |
18.09.24 14:00:12 | 23 | 42,760 |
18.09.24 13:57:42 | 72 | 42,760 |
18.09.24 13:57:42 | 151 | 42,760 |
18.09.24 13:55:54 | 1 | 42,760 |
18.09.24 13:55:50 | 4 | 42,760 |
18.09.24 13:52:42 | 34 | 42,760 |
18.09.24 13:52:42 | 130 | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:42 | 3 | 42,760 |
18.09.24 13:52:06 | 33 | 42,770 |
18.09.24 13:51:03 | 114 | 42,780 |
18.09.24 13:51:03 | 151 | 42,780 |
18.09.24 13:51:03 | 31 | 42,780 |
18.09.24 13:51:03 | 124 | 42,780 |
18.09.24 13:51:03 | 124 | 42,780 |
18.09.24 13:39:15 | 250 | 42,760 |
18.09.24 13:39:15 | 128 | 42,760 |
18.09.24 13:36:24 | 23 | 42,780 |
18.09.24 13:36:24 | 196 | 42,780 |
18.09.24 13:36:16 | 139 | 42,790 |
18.09.24 13:36:16 | 15 | 42,790 |
18.09.24 13:36:16 | 4 | 42,790 |
18.09.24 13:36:16 | 3 | 42,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:03 | 149 | 42,800 |
18.09.24 13:32:57 | 57 | 42,800 |
18.09.24 13:31:36 | 106 | 42,780 |
18.09.24 13:31:36 | 3 | 42,780 |
18.09.24 13:27:48 | 128 | 42,770 |
18.09.24 13:27:48 | 113 | 42,770 |
18.09.24 13:27:48 | 10 | 42,770 |
18.09.24 13:26:41 | 3 | 42,780 |
18.09.24 13:26:41 | 5 | 42,780 |
18.09.24 13:23:58 | 10 | 42,760 |
18.09.24 13:23:58 | 115 | 42,760 |
18.09.24 13:23:44 | 128 | 42,770 |
18.09.24 13:21:11 | 20 | 42,750 |
18.09.24 13:13:42 | 1 | 42,720 |
18.09.24 13:10:59 | 220 | 42,720 |