ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:04:26 | 107 | 42,790 |
18.09.24 12:04:26 | 20 | 42,790 |
18.09.24 12:04:26 | 10 | 42,800 |
18.09.24 12:04:26 | 150 | 42,800 |
18.09.24 12:04:26 | 128 | 42,800 |
18.09.24 12:04:21 | 128 | 42,790 |
18.09.24 12:04:17 | 150 | 42,790 |
18.09.24 12:04:17 | 52 | 42,790 |
18.09.24 12:04:17 | 128 | 42,790 |
18.09.24 12:04:17 | 54 | 42,790 |
18.09.24 12:04:15 | 128 | 42,780 |
18.09.24 12:03:54 | 496 | 42,780 |
18.09.24 12:03:54 | 408 | 42,780 |
18.09.24 12:03:54 | 100 | 42,780 |
18.09.24 12:00:30 | 41 | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:30 | 10 | 42,780 |
18.09.24 12:00:22 | 46 | 42,780 |
18.09.24 12:00:21 | 11 | 42,780 |
18.09.24 12:00:21 | 128 | 42,780 |
18.09.24 12:00:21 | 3 | 42,780 |
18.09.24 12:00:21 | 53 | 42,780 |
18.09.24 11:58:21 | 82 | 42,790 |
18.09.24 11:58:16 | 138 | 42,790 |
18.09.24 11:57:03 | 108 | 42,800 |
18.09.24 11:57:03 | 150 | 42,800 |
18.09.24 11:54:14 | 133 | 42,790 |
18.09.24 11:54:14 | 57 | 42,790 |
18.09.24 11:54:14 | 10 | 42,790 |
18.09.24 11:54:14 | 1 | 42,790 |
18.09.24 11:54:14 | 4 | 42,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:53:21 | 128 | 42,800 |
18.09.24 11:53:21 | 150 | 42,800 |
18.09.24 11:53:21 | 140 | 42,800 |
18.09.24 11:52:00 | 31 | 42,780 |
18.09.24 11:52:00 | 54 | 42,780 |
18.09.24 11:51:44 | 10 | 42,780 |
18.09.24 11:46:33 | 150 | 42,760 |
18.09.24 11:46:20 | 27 | 42,760 |
18.09.24 11:46:20 | 27 | 42,760 |
18.09.24 11:46:16 | 71 | 42,750 |
18.09.24 11:46:15 | 55 | 42,750 |
18.09.24 11:46:15 | 352 | 42,750 |
18.09.24 11:46:15 | 148 | 42,750 |
18.09.24 11:44:08 | 22 | 42,760 |
18.09.24 11:44:00 | 5 | 42,760 |