ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:41:57 | 130 | 42,770 |
18.09.24 11:40:27 | 36 | 42,760 |
18.09.24 11:40:27 | 129 | 42,760 |
18.09.24 11:38:07 | 129 | 42,770 |
18.09.24 11:38:07 | 59 | 42,770 |
18.09.24 11:36:10 | 10 | 42,760 |
18.09.24 11:35:35 | 36 | 42,750 |
18.09.24 11:34:29 | 82 | 42,750 |
18.09.24 11:34:29 | 1 | 42,750 |
18.09.24 11:34:29 | 3 | 42,750 |
18.09.24 11:34:25 | 16 | 42,750 |
18.09.24 11:34:01 | 52 | 42,750 |
18.09.24 11:33:11 | 108 | 42,740 |
18.09.24 11:33:11 | 68 | 42,740 |
18.09.24 11:32:09 | 10 | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:32:09 | 129 | 42,720 |
18.09.24 11:32:09 | 5 | 42,720 |
18.09.24 11:32:09 | 114 | 42,730 |
18.09.24 11:32:09 | 6 | 42,730 |
18.09.24 11:28:08 | 73 | 42,730 |
18.09.24 11:26:20 | 29 | 42,720 |
18.09.24 11:26:19 | 107 | 42,720 |
18.09.24 11:26:19 | 77 | 42,720 |
18.09.24 11:24:32 | 400 | 42,710 |
18.09.24 11:24:27 | 21 | 42,700 |
18.09.24 11:24:27 | 140 | 42,700 |
18.09.24 11:23:45 | 47 | 42,690 |
18.09.24 11:23:45 | 37 | 42,700 |
18.09.24 11:23:44 | 3 | 42,710 |
18.09.24 11:23:32 | 57 | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:21:51 | 22 | 42,700 |
18.09.24 11:21:51 | 114 | 42,700 |
18.09.24 11:21:51 | 32 | 42,700 |
18.09.24 11:21:51 | 107 | 42,700 |
18.09.24 11:21:51 | 93 | 42,700 |
18.09.24 11:20:44 | 1 | 42,690 |
18.09.24 11:20:44 | 15 | 42,690 |
18.09.24 11:19:55 | 208 | 42,690 |
18.09.24 11:19:55 | 191 | 42,690 |
18.09.24 11:19:30 | 10 | 42,690 |
18.09.24 11:19:30 | 9 | 42,690 |
18.09.24 11:19:30 | 110 | 42,690 |
18.09.24 11:19:05 | 94 | 42,670 |
18.09.24 11:19:05 | 129 | 42,670 |
18.09.24 11:19:05 | 99 | 42,670 |