ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:05 | 20 | 42,670 |
18.09.24 11:19:05 | 15 | 42,670 |
18.09.24 11:19:05 | 38 | 42,670 |
18.09.24 11:19:05 | 4 | 42,670 |
18.09.24 11:19:05 | 600 | 42,680 |
18.09.24 11:16:02 | 50 | 42,700 |
18.09.24 11:16:02 | 35 | 42,700 |
18.09.24 11:15:20 | 2 | 42,710 |
18.09.24 11:15:01 | 12 | 42,720 |
18.09.24 11:14:03 | 3 | 42,710 |
18.09.24 11:14:03 | 75 | 42,710 |
18.09.24 11:13:50 | 106 | 42,720 |
18.09.24 11:10:08 | 54 | 42,750 |
18.09.24 11:10:08 | 153 | 42,750 |
18.09.24 11:06:47 | 13 | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:49 | 500 | 42,760 |
18.09.24 11:03:49 | 77 | 42,760 |
18.09.24 11:02:10 | 105 | 42,770 |
18.09.24 11:02:10 | 5 | 42,770 |
18.09.24 11:02:10 | 1 | 42,770 |
18.09.24 11:02:10 | 18 | 42,770 |
18.09.24 11:00:50 | 10 | 42,780 |
18.09.24 11:00:32 | 181 | 42,780 |
18.09.24 10:56:26 | 24 | 42,790 |
18.09.24 10:56:26 | 72 | 42,790 |
18.09.24 10:54:08 | 85 | 42,800 |
18.09.24 10:53:12 | 97 | 42,810 |
18.09.24 10:53:12 | 53 | 42,810 |
18.09.24 10:52:51 | 11 | 42,800 |
18.09.24 10:49:50 | 77 | 42,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:49:50 | 31 | 42,790 |
18.09.24 10:47:35 | 114 | 42,760 |
18.09.24 10:47:35 | 500 | 42,760 |
18.09.24 10:47:35 | 17 | 42,760 |
18.09.24 10:47:16 | 500 | 42,770 |
18.09.24 10:44:18 | 12 | 42,800 |
18.09.24 10:43:02 | 24 | 42,800 |
18.09.24 10:42:35 | 101 | 42,790 |
18.09.24 10:42:35 | 10 | 42,780 |
18.09.24 10:42:35 | 98 | 42,780 |
18.09.24 10:42:35 | 350 | 42,780 |
18.09.24 10:42:35 | 191 | 42,780 |
18.09.24 10:41:20 | 47 | 42,770 |
18.09.24 10:41:20 | 23 | 42,770 |
18.09.24 10:41:20 | 132 | 42,770 |