SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:15:02 | 0 | 1,585 |
10.10.24 16:00:08 | 0 | 1,580 |
10.10.24 15:45:02 | 0 | 1,555 |
10.10.24 15:35:13 | 0 | 1,550 |
10.10.24 15:30:06 | 0 | 1,550 |
10.10.24 15:15:06 | 0 | 1,505 |
10.10.24 15:00:07 | 0 | 1,505 |
10.10.24 14:45:07 | 0 | 1,510 |
10.10.24 14:30:08 | 0 | 1,505 |
10.10.24 14:15:07 | 0 | 1,530 |
10.10.24 14:00:11 | 0 | 1,505 |
10.10.24 13:45:08 | 0 | 1,505 |
10.10.24 13:36:59 | 0 | 1,460 |
10.10.24 13:30:15 | 0 | 1,460 |
10.10.24 13:28:17 | 0 | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:28:05 | 0 | 1,460 |
10.10.24 13:15:04 | 0 | 1,505 |
10.10.24 13:05:05 | 0 | 1,505 |
10.10.24 12:45:05 | 0 | 1,505 |
10.10.24 12:30:08 | 0 | 1,475 |
10.10.24 12:15:19 | 0 | 1,455 |
10.10.24 12:00:10 | 0 | 1,580 |
10.10.24 11:45:06 | 0 | 1,560 |
10.10.24 11:30:06 | 0 | 1,490 |
10.10.24 11:15:05 | 0 | 1,490 |
09.10.24 21:45:04 | 0 | 1,500 |
09.10.24 21:30:07 | 0 | 1,500 |
09.10.24 21:15:07 | 0 | 1,500 |
09.10.24 21:00:06 | 0 | 1,500 |
09.10.24 20:45:05 | 0 | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:30:08 | 0 | 1,500 |
09.10.24 20:15:04 | 0 | 1,500 |
09.10.24 20:01:09 | 0 | 1,500 |
09.10.24 19:45:06 | 0 | 1,500 |
09.10.24 19:30:08 | 0 | 1,500 |
09.10.24 19:15:04 | 0 | 1,500 |
09.10.24 19:00:11 | 0 | 1,500 |
09.10.24 18:45:06 | 0 | 1,500 |
09.10.24 18:30:07 | 0 | 1,440 |
09.10.24 18:15:14 | 0 | 1,440 |
09.10.24 18:00:10 | 0 | 1,440 |
09.10.24 17:45:09 | 0 | 1,440 |
09.10.24 17:35:08 | 0 | 1,440 |
09.10.24 17:15:09 | 0 | 1,445 |
09.10.24 17:00:16 | 0 | 1,445 |