SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:45:03 | 0 | 1,515 |
14.10.24 10:30:07 | 0 | 1,515 |
14.10.24 10:15:06 | 0 | 1,505 |
14.10.24 10:00:09 | 0 | 1,505 |
14.10.24 09:45:06 | 0 | 1,505 |
14.10.24 09:30:07 | 0 | 1,505 |
14.10.24 09:15:04 | 0 | 1,505 |
14.10.24 09:05:02 | 0 | 1,505 |
14.10.24 08:45:07 | 0 | 1,465 |
14.10.24 08:40:05 | 0 | 1,465 |
14.10.24 08:30:04 | 0 | 1,465 |
14.10.24 08:26:08 | 0 | 1,465 |
14.10.24 08:15:09 | 0 | 1,465 |
11.10.24 21:45:01 | 0 | 1,415 |
11.10.24 21:30:07 | 0 | 1,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:15:03 | 0 | 1,415 |
11.10.24 21:00:01 | 0 | 1,415 |
11.10.24 20:45:05 | 0 | 1,415 |
11.10.24 20:30:05 | 0 | 1,415 |
11.10.24 20:15:01 | 0 | 1,415 |
11.10.24 20:01:07 | 0 | 1,415 |
11.10.24 19:45:02 | 0 | 1,415 |
11.10.24 19:30:07 | 0 | 1,415 |
11.10.24 19:15:02 | 0 | 1,415 |
11.10.24 19:00:07 | 0 | 1,415 |
11.10.24 18:45:02 | 0 | 1,415 |
11.10.24 18:30:07 | 0 | 1,415 |
11.10.24 18:15:02 | 0 | 1,415 |
11.10.24 18:00:03 | 0 | 1,435 |
11.10.24 17:45:04 | 0 | 1,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:06 | 0 | 1,415 |
11.10.24 17:15:08 | 0 | 1,465 |
11.10.24 17:00:04 | 0 | 1,465 |
11.10.24 16:45:05 | 0 | 1,465 |
11.10.24 16:15:01 | 0 | 1,465 |
11.10.24 16:00:06 | 0 | 1,465 |
11.10.24 15:47:43 | 0 | 1,465 |
11.10.24 15:30:08 | 0 | 1,525 |
11.10.24 15:15:03 | 0 | 1,525 |
11.10.24 15:00:04 | 0 | 1,525 |
11.10.24 14:30:03 | 0 | 1,540 |
11.10.24 14:15:05 | 0 | 1,540 |
11.10.24 14:00:03 | 0 | 1,540 |
11.10.24 13:30:14 | 0 | 1,540 |
11.10.24 13:27:05 | 0 | 1,540 |