SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:01 | 0 | 1,525 |
08.10.24 11:45:02 | 0 | 1,525 |
08.10.24 11:30:07 | 0 | 1,525 |
08.10.24 11:15:03 | 0 | 1,525 |
08.10.24 11:00:06 | 0 | 1,525 |
08.10.24 10:45:02 | 0 | 1,545 |
08.10.24 10:30:06 | 0 | 1,550 |
08.10.24 10:15:03 | 0 | 1,570 |
08.10.24 10:00:06 | 0 | 1,570 |
08.10.24 09:45:07 | 0 | 1,570 |
08.10.24 09:30:09 | 0 | 1,570 |
08.10.24 09:15:15 | 0 | 1,565 |
08.10.24 09:05:08 | 0 | 1,565 |
08.10.24 08:45:08 | 0 | 1,515 |
08.10.24 08:40:08 | 0 | 1,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:30:09 | 0 | 1,515 |
08.10.24 08:26:12 | 0 | 1,515 |
08.10.24 08:15:11 | 0 | 1,515 |
07.10.24 21:55:36 | 0 | 1,535 |
07.10.24 21:45:04 | 0 | 1,535 |
07.10.24 21:30:03 | 0 | 1,535 |
07.10.24 21:15:05 | 0 | 1,535 |
07.10.24 21:00:07 | 0 | 1,535 |
07.10.24 20:45:08 | 0 | 1,535 |
07.10.24 20:30:03 | 0 | 1,535 |
07.10.24 20:15:05 | 0 | 1,535 |
07.10.24 20:01:04 | 0 | 1,535 |
07.10.24 19:45:04 | 0 | 1,535 |
07.10.24 19:30:02 | 0 | 1,535 |
07.10.24 19:15:05 | 0 | 1,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:03 | 0 | 1,535 |
07.10.24 18:45:04 | 0 | 1,535 |
07.10.24 18:30:05 | 0 | 1,535 |
07.10.24 18:15:04 | 0 | 1,535 |
07.10.24 18:00:03 | 0 | 1,535 |
07.10.24 17:45:05 | 0 | 1,555 |
07.10.24 17:35:06 | 0 | 1,530 |
07.10.24 17:15:09 | 0 | 1,575 |
07.10.24 17:00:05 | 0 | 1,575 |
07.10.24 16:45:06 | 0 | 1,575 |
07.10.24 16:30:02 | 0 | 1,575 |
07.10.24 16:15:05 | 0 | 1,570 |
07.10.24 16:00:03 | 0 | 1,570 |
07.10.24 15:45:04 | 0 | 1,570 |
07.10.24 15:35:09 | 0 | 1,570 |