SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:06 | 0 | 1,500 |
09.10.24 19:30:08 | 0 | 1,500 |
09.10.24 19:15:04 | 0 | 1,500 |
09.10.24 19:00:11 | 0 | 1,500 |
09.10.24 18:45:06 | 0 | 1,500 |
09.10.24 18:30:07 | 0 | 1,440 |
09.10.24 18:15:14 | 0 | 1,440 |
09.10.24 18:00:10 | 0 | 1,440 |
09.10.24 17:45:09 | 0 | 1,440 |
09.10.24 17:35:08 | 0 | 1,440 |
09.10.24 17:15:09 | 0 | 1,445 |
09.10.24 17:00:16 | 0 | 1,445 |
09.10.24 16:45:08 | 0 | 1,445 |
09.10.24 16:30:13 | 0 | 1,445 |
09.10.24 16:15:08 | 0 | 1,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:14 | 0 | 1,405 |
09.10.24 15:45:09 | 0 | 1,405 |
09.10.24 15:35:14 | 0 | 1,395 |
09.10.24 15:30:10 | 0 | 1,395 |
09.10.24 15:15:07 | 0 | 1,395 |
09.10.24 15:00:15 | 0 | 1,395 |
09.10.24 14:45:06 | 0 | 1,395 |
09.10.24 14:30:07 | 0 | 1,395 |
09.10.24 14:15:08 | 0 | 1,395 |
09.10.24 14:00:09 | 0 | 1,395 |
09.10.24 13:45:10 | 0 | 1,405 |
09.10.24 13:30:15 | 0 | 1,395 |
09.10.24 13:15:09 | 0 | 1,385 |
09.10.24 13:05:09 | 0 | 1,395 |
09.10.24 12:45:06 | 0 | 1,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:30:09 | 0 | 1,395 |
09.10.24 12:15:07 | 0 | 1,405 |
09.10.24 12:00:08 | 0 | 1,405 |
09.10.24 11:45:08 | 0 | 1,405 |
09.10.24 11:30:09 | 0 | 1,405 |
09.10.24 11:15:04 | 0 | 1,405 |
09.10.24 11:00:11 | 0 | 1,405 |
09.10.24 10:45:03 | 0 | 1,405 |
09.10.24 10:30:09 | 0 | 1,405 |
09.10.24 10:15:05 | 0 | 1,385 |
09.10.24 10:00:07 | 0 | 1,385 |
09.10.24 09:45:06 | 0 | 1,405 |
09.10.24 09:32:01 | 230 | 1,400 |
09.10.24 09:31:54 | 320 | 1,400 |
09.10.24 09:31:05 | 980 | 1,410 |