SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:05:03 | 0 | 1,540 |
11.10.24 12:45:02 | 0 | 1,540 |
11.10.24 12:30:06 | 0 | 1,540 |
11.10.24 12:15:02 | 0 | 1,540 |
11.10.24 12:00:06 | 0 | 1,540 |
11.10.24 11:45:04 | 0 | 1,540 |
11.10.24 11:30:03 | 0 | 1,540 |
11.10.24 11:15:03 | 0 | 1,540 |
11.10.24 11:00:06 | 0 | 1,540 |
11.10.24 10:45:03 | 0 | 1,540 |
11.10.24 10:30:03 | 0 | 1,540 |
11.10.24 10:15:04 | 0 | 1,540 |
11.10.24 10:00:05 | 0 | 1,540 |
11.10.24 09:45:01 | 0 | 1,540 |
11.10.24 09:33:54 | 0 | 1,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:30:05 | 0 | 1,545 |
11.10.24 09:15:08 | 0 | 1,580 |
11.10.24 09:05:03 | 0 | 1,555 |
11.10.24 08:45:06 | 0 | 1,505 |
11.10.24 08:40:07 | 0 | 1,505 |
11.10.24 08:30:03 | 0 | 1,505 |
11.10.24 08:26:09 | 0 | 1,505 |
11.10.24 08:15:09 | 0 | 1,505 |
10.10.24 21:45:07 | 0 | 1,505 |
10.10.24 21:30:09 | 0 | 1,520 |
10.10.24 21:15:06 | 0 | 1,520 |
10.10.24 21:00:09 | 0 | 1,520 |
10.10.24 20:45:10 | 0 | 1,520 |
10.10.24 20:30:08 | 0 | 1,505 |
10.10.24 20:15:06 | 0 | 1,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:01:10 | 0 | 1,505 |
10.10.24 19:45:08 | 0 | 1,505 |
10.10.24 19:30:08 | 0 | 1,505 |
10.10.24 19:15:07 | 0 | 1,505 |
10.10.24 19:00:10 | 0 | 1,505 |
10.10.24 18:45:07 | 0 | 1,505 |
10.10.24 18:30:10 | 0 | 1,505 |
10.10.24 18:15:09 | 0 | 1,505 |
10.10.24 18:00:10 | 0 | 1,505 |
10.10.24 17:45:09 | 0 | 1,505 |
10.10.24 17:35:11 | 0 | 1,480 |
10.10.24 17:15:12 | 0 | 1,565 |
10.10.24 17:00:07 | 0 | 1,565 |
10.10.24 16:45:04 | 0 | 1,565 |
10.10.24 16:30:09 | 0 | 1,585 |