SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:01 | 0 | 1,500 |
15.10.24 16:00:05 | 0 | 1,500 |
15.10.24 15:45:02 | 0 | 1,500 |
15.10.24 15:36:57 | 0 | 1,500 |
15.10.24 15:30:06 | 0 | 1,500 |
15.10.24 15:04:22 | 30 | 1,485 |
15.10.24 15:00:07 | 0 | 1,500 |
15.10.24 14:54:38 | 30 | 1,500 |
15.10.24 14:30:08 | 0 | 1,500 |
15.10.24 14:15:02 | 0 | 1,500 |
15.10.24 14:00:08 | 0 | 1,500 |
15.10.24 13:45:06 | 0 | 1,500 |
15.10.24 13:30:10 | 0 | 1,500 |
15.10.24 13:27:04 | 0 | 1,500 |
15.10.24 13:15:01 | 0 | 1,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:05:05 | 0 | 1,500 |
15.10.24 12:45:02 | 0 | 1,495 |
15.10.24 12:30:06 | 0 | 1,505 |
15.10.24 12:15:04 | 0 | 1,505 |
15.10.24 12:00:04 | 0 | 1,505 |
15.10.24 11:45:05 | 0 | 1,505 |
15.10.24 11:30:03 | 0 | 1,505 |
15.10.24 11:15:03 | 0 | 1,505 |
15.10.24 11:00:06 | 0 | 1,550 |
15.10.24 10:45:03 | 0 | 1,505 |
15.10.24 10:30:06 | 0 | 1,505 |
15.10.24 10:15:02 | 0 | 1,505 |
15.10.24 10:00:05 | 0 | 1,505 |
15.10.24 09:45:02 | 0 | 1,495 |
15.10.24 09:30:03 | 0 | 1,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:15:10 | 0 | 1,495 |
15.10.24 09:05:06 | 0 | 1,495 |
15.10.24 08:45:07 | 0 | 1,495 |
15.10.24 08:40:08 | 0 | 1,495 |
15.10.24 08:30:08 | 0 | 1,495 |
15.10.24 08:26:10 | 0 | 1,495 |
15.10.24 08:15:09 | 0 | 1,495 |
14.10.24 21:45:07 | 0 | 1,495 |
14.10.24 21:30:08 | 0 | 1,495 |
14.10.24 21:15:05 | 0 | 1,495 |
14.10.24 21:00:10 | 0 | 1,495 |
14.10.24 20:45:10 | 0 | 1,495 |
14.10.24 20:30:08 | 0 | 1,495 |
14.10.24 20:15:08 | 0 | 1,495 |
14.10.24 20:01:07 | 0 | 1,495 |