SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:02 | 0 | 1,535 |
17.10.24 20:15:03 | 0 | 1,525 |
17.10.24 20:01:01 | 0 | 1,525 |
17.10.24 19:45:06 | 0 | 1,525 |
17.10.24 19:30:02 | 0 | 1,525 |
17.10.24 19:15:05 | 0 | 1,525 |
17.10.24 19:00:03 | 0 | 1,525 |
17.10.24 18:45:04 | 0 | 1,525 |
17.10.24 18:30:05 | 0 | 1,525 |
17.10.24 18:15:06 | 0 | 1,520 |
17.10.24 18:00:03 | 0 | 1,520 |
17.10.24 17:45:02 | 0 | 1,520 |
17.10.24 17:35:08 | 0 | 1,505 |
17.10.24 17:15:08 | 0 | 1,530 |
17.10.24 17:00:08 | 0 | 1,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:02 | 0 | 1,515 |
17.10.24 16:30:43 | 0 | 1,515 |
17.10.24 16:15:04 | 0 | 1,515 |
17.10.24 16:00:05 | 0 | 1,515 |
17.10.24 15:45:05 | 0 | 1,515 |
17.10.24 15:36:59 | 0 | 1,515 |
17.10.24 15:30:01 | 0 | 1,530 |
17.10.24 15:15:06 | 0 | 1,515 |
17.10.24 15:00:01 | 0 | 1,515 |
17.10.24 14:45:04 | 0 | 1,515 |
17.10.24 14:30:01 | 0 | 1,510 |
17.10.24 14:15:07 | 0 | 1,515 |
17.10.24 14:00:02 | 0 | 1,535 |
17.10.24 13:30:53 | 0 | 1,535 |
17.10.24 13:27:43 | 0 | 1,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:15:05 | 0 | 1,500 |
17.10.24 13:05:07 | 0 | 1,535 |
17.10.24 12:45:04 | 0 | 1,535 |
17.10.24 12:30:08 | 0 | 1,535 |
17.10.24 12:15:05 | 0 | 1,515 |
17.10.24 12:00:07 | 0 | 1,515 |
17.10.24 11:51:17 | 1,50 Tsd. | 1,555 |
17.10.24 11:51:12 | 1,50 Tsd. | 1,555 |
17.10.24 11:45:05 | 0 | 1,505 |
17.10.24 11:30:05 | 0 | 1,505 |
17.10.24 11:15:05 | 0 | 1,500 |
17.10.24 11:00:06 | 0 | 1,485 |
17.10.24 10:45:04 | 0 | 1,485 |
17.10.24 10:30:09 | 0 | 1,475 |
17.10.24 10:15:04 | 0 | 1,475 |