SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:29:17 | - | 1,290 |
31.10.24 19:29:16 | - | 1,280 |
31.10.24 19:28:19 | - | 1,270 |
31.10.24 19:25:19 | - | 1,270 |
31.10.24 19:22:18 | - | 1,270 |
31.10.24 19:19:18 | - | 1,270 |
31.10.24 19:16:18 | - | 1,270 |
31.10.24 19:13:18 | - | 1,270 |
31.10.24 19:10:17 | - | 1,270 |
31.10.24 19:07:17 | - | 1,270 |
31.10.24 19:04:17 | - | 1,270 |
31.10.24 19:01:17 | - | 1,270 |
31.10.24 18:58:16 | - | 1,270 |
31.10.24 18:55:16 | - | 1,270 |
31.10.24 18:52:16 | - | 1,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:49:16 | - | 1,270 |
31.10.24 18:46:15 | - | 1,270 |
31.10.24 18:43:15 | - | 1,270 |
31.10.24 18:40:15 | - | 1,270 |
31.10.24 18:37:15 | - | 1,270 |
31.10.24 18:34:14 | - | 1,270 |
31.10.24 18:31:14 | - | 1,270 |
31.10.24 18:28:14 | - | 1,270 |
31.10.24 18:25:14 | - | 1,270 |
31.10.24 18:22:14 | - | 1,270 |
31.10.24 18:19:13 | - | 1,270 |
31.10.24 18:16:13 | - | 1,270 |
31.10.24 18:13:13 | - | 1,270 |
31.10.24 18:10:13 | - | 1,270 |
31.10.24 18:10:12 | - | 1,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:09:24 | - | 1,270 |
31.10.24 18:06:24 | - | 1,270 |
31.10.24 18:03:24 | - | 1,270 |
31.10.24 18:00:24 | - | 1,270 |
31.10.24 17:57:23 | - | 1,270 |
31.10.24 17:54:23 | - | 1,270 |
31.10.24 17:51:23 | - | 1,270 |
31.10.24 17:48:23 | - | 1,270 |
31.10.24 17:45:22 | - | 1,270 |
31.10.24 17:42:22 | - | 1,270 |
31.10.24 17:39:22 | - | 1,270 |
31.10.24 17:36:22 | - | 1,270 |
31.10.24 17:36:20 | - | 1,270 |
31.10.24 17:36:08 | - | 1,275 |
31.10.24 17:35:21 | - | 1,280 |