SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:12:10 | - | 1,100 |
18.11.24 09:10:31 | - | 1,105 |
18.11.24 09:10:24 | - | 1,080 |
18.11.24 09:10:06 | - | 1,080 |
18.11.24 09:10:00 | - | 1,080 |
18.11.24 09:08:54 | - | 1,080 |
18.11.24 09:08:13 | - | 1,180 |
18.11.24 09:06:28 | - | 1,180 |
18.11.24 09:06:28 | - | 1,175 |
18.11.24 09:04:51 | - | 1,000 |
18.11.24 09:03:03 | - | 1,175 |
18.11.24 09:00:02 | - | 1,175 |
18.11.24 08:57:02 | - | 1,175 |
18.11.24 08:54:02 | - | 1,175 |
18.11.24 08:51:01 | - | 1,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:49:04 | - | 1,180 |
18.11.24 08:46:04 | - | 1,180 |
18.11.24 08:46:02 | - | 1,175 |
18.11.24 08:45:03 | - | 1,170 |
18.11.24 08:42:03 | - | 1,170 |
18.11.24 08:39:03 | - | 1,170 |
18.11.24 08:36:02 | - | 1,170 |
18.11.24 08:33:02 | - | 1,170 |
18.11.24 08:30:03 | - | 1,170 |
18.11.24 08:30:02 | - | 1,205 |
18.11.24 08:30:00 | - | 1,240 |
18.11.24 08:29:59 | - | 1,215 |
18.11.24 08:28:27 | - | 1,170 |
18.11.24 08:25:27 | - | 1,170 |
18.11.24 08:22:27 | - | 1,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:19:27 | - | 1,170 |
18.11.24 08:16:27 | - | 1,170 |
18.11.24 08:13:26 | - | 1,170 |
18.11.24 08:10:26 | - | 1,170 |
18.11.24 08:08:15 | - | 1,170 |
18.11.24 08:07:10 | - | 1,165 |
18.11.24 08:04:09 | - | 1,165 |
18.11.24 08:01:09 | - | 1,165 |
18.11.24 08:01:07 | - | 1,145 |
18.11.24 07:58:07 | - | 1,145 |
18.11.24 07:55:07 | - | 1,145 |
18.11.24 07:52:07 | - | 1,145 |
18.11.24 07:49:06 | - | 1,145 |
18.11.24 07:46:06 | - | 1,145 |
18.11.24 07:43:06 | - | 1,145 |