SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:00:24 | - | 1,270 |
31.10.24 17:57:23 | - | 1,270 |
31.10.24 17:54:23 | - | 1,270 |
31.10.24 17:51:23 | - | 1,270 |
31.10.24 17:48:23 | - | 1,270 |
31.10.24 17:45:22 | - | 1,270 |
31.10.24 17:42:22 | - | 1,270 |
31.10.24 17:39:22 | - | 1,270 |
31.10.24 17:36:22 | - | 1,270 |
31.10.24 17:36:20 | - | 1,270 |
31.10.24 17:36:08 | - | 1,275 |
31.10.24 17:35:21 | - | 1,280 |
31.10.24 17:35:20 | - | 1,270 |
31.10.24 17:35:19 | - | 1,270 |
31.10.24 17:34:09 | - | 1,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:33:03 | - | 1,290 |
31.10.24 17:30:03 | - | 1,290 |
31.10.24 17:27:03 | - | 1,290 |
31.10.24 17:24:03 | - | 1,290 |
31.10.24 17:23:39 | - | 1,290 |
31.10.24 17:23:16 | - | 1,290 |
31.10.24 17:23:16 | - | 1,295 |
31.10.24 17:22:45 | - | 1,290 |
31.10.24 17:21:26 | - | 1,300 |
31.10.24 17:18:26 | - | 1,300 |
31.10.24 17:15:26 | - | 1,300 |
31.10.24 17:12:25 | - | 1,300 |
31.10.24 17:09:25 | - | 1,300 |
31.10.24 17:06:25 | - | 1,300 |
31.10.24 17:03:25 | - | 1,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:00:25 | - | 1,300 |
31.10.24 16:57:25 | - | 1,300 |
31.10.24 16:54:24 | - | 1,300 |
31.10.24 16:51:24 | - | 1,300 |
31.10.24 16:48:24 | - | 1,300 |
31.10.24 16:45:24 | - | 1,300 |
31.10.24 16:42:24 | - | 1,300 |
31.10.24 16:39:24 | - | 1,300 |
31.10.24 16:36:24 | - | 1,300 |
31.10.24 16:33:24 | - | 1,300 |
31.10.24 16:30:23 | - | 1,300 |
31.10.24 16:27:23 | - | 1,300 |
31.10.24 16:24:23 | - | 1,300 |
31.10.24 16:21:23 | - | 1,300 |
31.10.24 16:18:23 | - | 1,300 |