SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:34:19 | - | 1,150 |
18.11.24 10:31:19 | - | 1,150 |
18.11.24 10:28:18 | - | 1,150 |
18.11.24 10:28:14 | - | 1,180 |
18.11.24 10:28:13 | - | 1,180 |
18.11.24 10:28:05 | - | 1,150 |
18.11.24 10:27:59 | - | 1,160 |
18.11.24 10:27:07 | - | 1,150 |
18.11.24 10:24:55 | - | 1,145 |
18.11.24 10:21:54 | - | 1,145 |
18.11.24 10:18:54 | - | 1,145 |
18.11.24 10:15:53 | - | 1,145 |
18.11.24 10:15:44 | - | 1,145 |
18.11.24 10:15:39 | - | 1,180 |
18.11.24 10:13:19 | - | 1,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:10:18 | - | 1,145 |
18.11.24 10:08:01 | - | 1,135 |
18.11.24 10:05:01 | - | 1,135 |
18.11.24 10:02:01 | - | 1,135 |
18.11.24 09:59:00 | - | 1,135 |
18.11.24 09:56:00 | - | 1,135 |
18.11.24 09:53:43 | - | 1,140 |
18.11.24 09:50:43 | - | 1,140 |
18.11.24 09:47:43 | - | 1,140 |
18.11.24 09:44:43 | - | 1,140 |
18.11.24 09:41:43 | - | 1,140 |
18.11.24 09:38:42 | - | 1,140 |
18.11.24 09:35:42 | - | 1,140 |
18.11.24 09:35:10 | - | 1,140 |
18.11.24 09:34:27 | - | 1,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:34:22 | - | 1,135 |
18.11.24 09:34:17 | - | 1,125 |
18.11.24 09:34:15 | - | 1,125 |
18.11.24 09:34:12 | - | 1,115 |
18.11.24 09:34:11 | - | 1,110 |
18.11.24 09:32:23 | - | 1,105 |
18.11.24 09:29:39 | - | 1,100 |
18.11.24 09:27:12 | - | 1,105 |
18.11.24 09:24:12 | - | 1,105 |
18.11.24 09:21:12 | - | 1,105 |
18.11.24 09:18:11 | - | 1,105 |
18.11.24 09:15:11 | - | 1,105 |
18.11.24 09:12:11 | - | 1,105 |
18.11.24 09:12:10 | - | 1,100 |
18.11.24 09:10:31 | - | 1,105 |