SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:24:38 | - | 1,120 |
18.11.24 14:21:38 | - | 1,120 |
18.11.24 14:18:38 | - | 1,120 |
18.11.24 14:16:33 | - | 1,130 |
18.11.24 14:13:33 | - | 1,130 |
18.11.24 14:10:33 | - | 1,130 |
18.11.24 14:07:32 | - | 1,130 |
18.11.24 14:04:32 | - | 1,130 |
18.11.24 14:01:32 | - | 1,130 |
18.11.24 13:58:32 | - | 1,130 |
18.11.24 13:55:32 | - | 1,130 |
18.11.24 13:52:31 | - | 1,130 |
18.11.24 13:51:00 | - | 1,120 |
18.11.24 13:47:59 | - | 1,120 |
18.11.24 13:44:59 | - | 1,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:41:59 | - | 1,120 |
18.11.24 13:38:58 | - | 1,120 |
18.11.24 13:35:58 | - | 1,120 |
18.11.24 13:32:58 | - | 1,120 |
18.11.24 13:29:58 | - | 1,120 |
18.11.24 13:26:57 | - | 1,120 |
18.11.24 13:23:57 | - | 1,120 |
18.11.24 13:20:57 | - | 1,120 |
18.11.24 13:17:57 | - | 1,120 |
18.11.24 13:17:11 | - | 1,120 |
18.11.24 13:12:36 | - | 1,120 |
18.11.24 13:09:35 | - | 1,120 |
18.11.24 13:06:35 | - | 1,120 |
18.11.24 13:04:05 | - | 1,125 |
18.11.24 13:01:05 | - | 1,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:58:05 | - | 1,125 |
18.11.24 12:55:04 | - | 1,125 |
18.11.24 12:52:04 | - | 1,125 |
18.11.24 12:49:04 | - | 1,125 |
18.11.24 12:46:04 | - | 1,125 |
18.11.24 12:44:44 | - | 1,130 |
18.11.24 12:41:44 | - | 1,130 |
18.11.24 12:39:48 | - | 1,125 |
18.11.24 12:36:48 | - | 1,125 |
18.11.24 12:33:48 | - | 1,125 |
18.11.24 12:30:47 | - | 1,125 |
18.11.24 12:27:47 | - | 1,125 |
18.11.24 12:24:47 | - | 1,125 |
18.11.24 12:21:47 | - | 1,125 |
18.11.24 12:18:46 | - | 1,125 |