SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:16:48 | - | 1,125 |
18.11.24 16:13:48 | - | 1,125 |
18.11.24 16:10:48 | - | 1,125 |
18.11.24 16:07:48 | - | 1,125 |
18.11.24 16:04:48 | - | 1,125 |
18.11.24 16:01:48 | - | 1,125 |
18.11.24 15:58:47 | - | 1,125 |
18.11.24 15:55:47 | - | 1,125 |
18.11.24 15:52:47 | - | 1,125 |
18.11.24 15:49:47 | - | 1,125 |
18.11.24 15:46:47 | - | 1,125 |
18.11.24 15:43:47 | - | 1,125 |
18.11.24 15:40:47 | - | 1,125 |
18.11.24 15:40:46 | - | 1,155 |
18.11.24 15:37:46 | - | 1,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:34:46 | - | 1,155 |
18.11.24 15:31:46 | - | 1,155 |
18.11.24 15:28:45 | - | 1,155 |
18.11.24 15:25:45 | - | 1,155 |
18.11.24 15:23:29 | - | 1,125 |
18.11.24 15:20:29 | - | 1,125 |
18.11.24 15:20:25 | - | 1,125 |
18.11.24 15:20:11 | - | 1,120 |
18.11.24 15:17:46 | - | 1,145 |
18.11.24 15:17:46 | - | 1,155 |
18.11.24 15:17:30 | - | 1,125 |
18.11.24 15:17:17 | - | 1,125 |
18.11.24 15:15:11 | - | 1,145 |
18.11.24 15:13:43 | - | 1,125 |
18.11.24 15:12:42 | - | 1,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:09:42 | - | 1,120 |
18.11.24 15:06:42 | - | 1,120 |
18.11.24 15:03:41 | - | 1,120 |
18.11.24 15:00:41 | - | 1,120 |
18.11.24 14:57:41 | - | 1,120 |
18.11.24 14:54:41 | - | 1,120 |
18.11.24 14:51:41 | - | 1,120 |
18.11.24 14:48:40 | - | 1,120 |
18.11.24 14:45:40 | - | 1,120 |
18.11.24 14:42:40 | - | 1,120 |
18.11.24 14:39:40 | - | 1,120 |
18.11.24 14:36:39 | - | 1,120 |
18.11.24 14:33:39 | - | 1,120 |
18.11.24 14:30:39 | - | 1,120 |
18.11.24 14:27:39 | - | 1,120 |