SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:44:55 | - | 1,290 |
31.10.24 20:41:55 | - | 1,290 |
31.10.24 20:38:54 | - | 1,290 |
31.10.24 20:35:54 | - | 1,290 |
31.10.24 20:32:54 | - | 1,290 |
31.10.24 20:29:54 | - | 1,290 |
31.10.24 20:26:54 | - | 1,290 |
31.10.24 20:23:53 | - | 1,290 |
31.10.24 20:20:53 | - | 1,290 |
31.10.24 20:17:53 | - | 1,290 |
31.10.24 20:14:53 | - | 1,290 |
31.10.24 20:11:52 | - | 1,290 |
31.10.24 20:08:52 | - | 1,290 |
31.10.24 20:05:52 | - | 1,290 |
31.10.24 20:02:52 | - | 1,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:59:52 | - | 1,290 |
31.10.24 19:56:51 | - | 1,290 |
31.10.24 19:53:51 | - | 1,290 |
31.10.24 19:50:51 | - | 1,290 |
31.10.24 19:47:51 | - | 1,290 |
31.10.24 19:44:51 | - | 1,290 |
31.10.24 19:41:50 | - | 1,290 |
31.10.24 19:38:50 | - | 1,290 |
31.10.24 19:35:50 | - | 1,290 |
31.10.24 19:32:50 | - | 1,290 |
31.10.24 19:29:49 | - | 1,290 |
31.10.24 19:29:48 | - | 1,300 |
31.10.24 19:29:17 | - | 1,290 |
31.10.24 19:29:16 | - | 1,280 |
31.10.24 19:28:19 | - | 1,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:25:19 | - | 1,270 |
31.10.24 19:22:18 | - | 1,270 |
31.10.24 19:19:18 | - | 1,270 |
31.10.24 19:16:18 | - | 1,270 |
31.10.24 19:13:18 | - | 1,270 |
31.10.24 19:10:17 | - | 1,270 |
31.10.24 19:07:17 | - | 1,270 |
31.10.24 19:04:17 | - | 1,270 |
31.10.24 19:01:17 | - | 1,270 |
31.10.24 18:58:16 | - | 1,270 |
31.10.24 18:55:16 | - | 1,270 |
31.10.24 18:52:16 | - | 1,270 |
31.10.24 18:49:16 | - | 1,270 |
31.10.24 18:46:15 | - | 1,270 |
31.10.24 18:43:15 | - | 1,270 |