SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:49:04 | - | 1,125 |
18.11.24 12:46:04 | - | 1,125 |
18.11.24 12:44:44 | - | 1,130 |
18.11.24 12:41:44 | - | 1,130 |
18.11.24 12:39:48 | - | 1,125 |
18.11.24 12:36:48 | - | 1,125 |
18.11.24 12:33:48 | - | 1,125 |
18.11.24 12:30:47 | - | 1,125 |
18.11.24 12:27:47 | - | 1,125 |
18.11.24 12:24:47 | - | 1,125 |
18.11.24 12:21:47 | - | 1,125 |
18.11.24 12:18:46 | - | 1,125 |
18.11.24 12:15:46 | - | 1,125 |
18.11.24 12:12:46 | - | 1,125 |
18.11.24 12:09:46 | - | 1,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:06:45 | - | 1,125 |
18.11.24 12:03:45 | - | 1,125 |
18.11.24 12:00:45 | - | 1,125 |
18.11.24 11:57:45 | - | 1,125 |
18.11.24 11:56:00 | - | 1,130 |
18.11.24 11:53:00 | - | 1,130 |
18.11.24 11:50:00 | - | 1,130 |
18.11.24 11:46:59 | - | 1,130 |
18.11.24 11:43:59 | - | 1,130 |
18.11.24 11:40:59 | - | 1,130 |
18.11.24 11:37:58 | - | 1,130 |
18.11.24 11:37:10 | - | 1,140 |
18.11.24 11:34:10 | - | 1,140 |
18.11.24 11:31:10 | - | 1,140 |
18.11.24 11:28:10 | - | 1,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:25:09 | - | 1,140 |
18.11.24 11:22:09 | - | 1,140 |
18.11.24 11:19:09 | - | 1,140 |
18.11.24 11:16:09 | - | 1,140 |
18.11.24 11:13:09 | - | 1,140 |
18.11.24 11:10:08 | - | 1,140 |
18.11.24 11:07:08 | - | 1,140 |
18.11.24 11:04:07 | - | 1,140 |
18.11.24 11:02:31 | - | 1,145 |
18.11.24 10:59:31 | - | 1,145 |
18.11.24 10:56:31 | - | 1,145 |
18.11.24 10:56:05 | - | 1,150 |
18.11.24 10:53:05 | - | 1,150 |
18.11.24 10:50:04 | - | 1,150 |
18.11.24 10:47:04 | - | 1,150 |