DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:49:02 | - | 111,50 |
24.10.24 14:47:42 | - | 111,48 |
24.10.24 14:47:40 | - | 111,50 |
24.10.24 14:46:36 | - | 111,52 |
24.10.24 14:46:35 | - | 111,54 |
24.10.24 14:46:29 | - | 111,52 |
24.10.24 14:46:28 | - | 111,56 |
24.10.24 14:46:04 | - | 111,52 |
24.10.24 14:45:41 | - | 111,50 |
24.10.24 14:42:41 | - | 111,50 |
24.10.24 14:42:28 | - | 111,48 |
24.10.24 14:40:11 | - | 111,50 |
24.10.24 14:37:12 | - | 111,52 |
24.10.24 14:35:06 | - | 111,50 |
24.10.24 14:34:47 | - | 111,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:33:40 | - | 111,50 |
24.10.24 14:33:38 | - | 111,52 |
24.10.24 14:33:27 | - | 111,50 |
24.10.24 14:30:32 | - | 111,50 |
24.10.24 14:30:19 | - | 111,52 |
24.10.24 14:30:17 | - | 111,58 |
24.10.24 14:30:16 | - | 111,56 |
24.10.24 14:30:15 | - | 111,54 |
24.10.24 14:30:13 | - | 111,52 |
24.10.24 14:30:04 | - | 111,50 |
24.10.24 14:29:22 | - | 111,48 |
24.10.24 14:28:36 | - | 111,50 |
24.10.24 14:28:09 | - | 111,48 |
24.10.24 14:25:58 | - | 111,50 |
24.10.24 14:22:57 | - | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:21:40 | - | 111,52 |
24.10.24 14:18:39 | - | 111,52 |
24.10.24 14:18:36 | - | 111,54 |
24.10.24 14:18:29 | - | 111,56 |
24.10.24 14:18:28 | - | 111,54 |
24.10.24 14:18:27 | - | 111,56 |
24.10.24 14:18:26 | - | 111,54 |
24.10.24 14:18:22 | - | 111,56 |
24.10.24 14:18:17 | - | 111,54 |
24.10.24 14:17:58 | - | 111,56 |
24.10.24 14:17:57 | - | 111,54 |
24.10.24 14:17:43 | - | 111,56 |
24.10.24 14:17:39 | - | 111,54 |
24.10.24 14:17:32 | - | 111,56 |
24.10.24 14:17:27 | - | 111,54 |