DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:41 | - | 111,12 |
24.10.24 15:30:39 | - | 111,14 |
24.10.24 15:30:38 | - | 111,18 |
24.10.24 15:30:37 | - | 111,22 |
24.10.24 15:30:35 | - | 111,28 |
24.10.24 15:30:33 | - | 111,30 |
24.10.24 15:30:27 | - | 111,40 |
24.10.24 15:30:23 | - | 111,46 |
24.10.24 15:30:14 | - | 111,48 |
24.10.24 15:30:06 | - | 111,42 |
24.10.24 15:30:04 | - | 111,48 |
24.10.24 15:30:03 | - | 111,18 |
24.10.24 15:30:02 | - | 111,12 |
24.10.24 15:29:59 | - | 111,18 |
24.10.24 15:29:58 | - | 110,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:29:57 | - | 111,48 |
24.10.24 15:29:56 | - | 111,20 |
24.10.24 15:29:55 | - | 111,20 |
24.10.24 15:29:53 | - | 111,20 |
24.10.24 15:29:51 | - | 111,48 |
24.10.24 15:29:50 | - | 111,20 |
24.10.24 15:29:47 | - | 111,24 |
24.10.24 15:29:11 | - | 111,26 |
24.10.24 15:28:57 | - | 111,24 |
24.10.24 15:28:45 | - | 111,26 |
24.10.24 15:28:03 | - | 111,26 |
24.10.24 15:27:08 | - | 111,24 |
24.10.24 15:27:03 | - | 111,20 |
24.10.24 15:26:40 | - | 111,24 |
24.10.24 15:26:38 | - | 111,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:24:51 | - | 111,30 |
24.10.24 15:24:34 | - | 111,28 |
24.10.24 15:24:32 | - | 111,30 |
24.10.24 15:21:31 | - | 111,30 |
24.10.24 15:19:30 | - | 111,32 |
24.10.24 15:19:28 | - | 111,34 |
24.10.24 15:19:27 | - | 111,36 |
24.10.24 15:19:26 | - | 111,38 |
24.10.24 15:19:07 | - | 111,50 |
24.10.24 15:19:05 | - | 111,52 |
24.10.24 15:18:23 | - | 111,50 |
24.10.24 15:18:06 | - | 111,52 |
24.10.24 15:18:02 | - | 111,50 |
24.10.24 15:18:01 | - | 111,52 |
24.10.24 15:16:13 | - | 111,50 |