DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:21 | - | 111,32 |
24.10.24 15:37:21 | - | 111,32 |
24.10.24 15:37:20 | - | 111,28 |
24.10.24 15:37:20 | - | 111,32 |
24.10.24 15:37:18 | - | 111,34 |
24.10.24 15:37:17 | - | 111,32 |
24.10.24 15:37:13 | - | 111,34 |
24.10.24 15:37:13 | - | 111,32 |
24.10.24 15:37:12 | - | 111,34 |
24.10.24 15:37:11 | - | 111,34 |
24.10.24 15:37:10 | - | 111,32 |
24.10.24 15:37:09 | - | 111,32 |
24.10.24 15:37:09 | - | 111,34 |
24.10.24 15:37:06 | - | 111,30 |
24.10.24 15:37:06 | - | 111,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:05 | - | 111,30 |
24.10.24 15:37:04 | - | 111,30 |
24.10.24 15:37:03 | - | 111,34 |
24.10.24 15:37:03 | - | 111,36 |
24.10.24 15:37:02 | - | 111,32 |
24.10.24 15:37:01 | - | 111,32 |
24.10.24 15:37:01 | - | 111,30 |
24.10.24 15:37:00 | - | 111,36 |
24.10.24 15:36:58 | - | 111,34 |
24.10.24 15:36:57 | - | 111,36 |
24.10.24 15:36:56 | - | 111,38 |
24.10.24 15:36:56 | - | 111,34 |
24.10.24 15:36:55 | - | 111,32 |
24.10.24 15:36:53 | - | 111,34 |
24.10.24 15:36:53 | - | 111,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:52 | - | 111,36 |
24.10.24 15:36:51 | - | 111,42 |
24.10.24 15:36:51 | - | 111,40 |
24.10.24 15:36:49 | - | 111,40 |
24.10.24 15:36:46 | - | 111,42 |
24.10.24 15:36:45 | - | 111,44 |
24.10.24 15:36:45 | - | 111,42 |
24.10.24 15:36:44 | - | 111,40 |
24.10.24 15:36:44 | - | 111,40 |
24.10.24 15:36:44 | - | 111,28 |
24.10.24 15:36:43 | - | 111,30 |
24.10.24 15:36:43 | - | 111,28 |
24.10.24 15:36:42 | - | 111,28 |
24.10.24 15:36:41 | - | 111,32 |
24.10.24 15:36:41 | - | 111,28 |