DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:20 | - | 111,24 |
24.10.24 15:36:20 | - | 111,28 |
24.10.24 15:36:20 | - | 111,24 |
24.10.24 15:36:19 | - | 111,30 |
24.10.24 15:36:18 | - | 111,24 |
24.10.24 15:36:16 | - | 111,28 |
24.10.24 15:36:16 | - | 111,30 |
24.10.24 15:36:15 | - | 111,30 |
24.10.24 15:36:13 | - | 111,28 |
24.10.24 15:36:13 | - | 111,28 |
24.10.24 15:36:12 | - | 111,24 |
24.10.24 15:36:11 | - | 111,22 |
24.10.24 15:36:10 | - | 111,20 |
24.10.24 15:36:10 | - | 111,26 |
24.10.24 15:36:10 | - | 111,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:08 | - | 111,28 |
24.10.24 15:36:07 | - | 111,32 |
24.10.24 15:36:06 | - | 111,30 |
24.10.24 15:36:04 | - | 111,32 |
24.10.24 15:36:03 | - | 111,30 |
24.10.24 15:36:02 | - | 111,32 |
24.10.24 15:36:00 | - | 111,30 |
24.10.24 15:35:56 | - | 111,32 |
24.10.24 15:35:56 | - | 111,30 |
24.10.24 15:35:55 | - | 111,32 |
24.10.24 15:35:54 | - | 111,30 |
24.10.24 15:35:54 | - | 111,22 |
24.10.24 15:35:54 | - | 111,28 |
24.10.24 15:35:53 | - | 111,22 |
24.10.24 15:35:52 | - | 111,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:51 | - | 111,20 |
24.10.24 15:35:48 | - | 111,22 |
24.10.24 15:35:47 | - | 111,26 |
24.10.24 15:35:44 | - | 111,18 |
24.10.24 15:35:43 | - | 111,16 |
24.10.24 15:35:43 | - | 111,16 |
24.10.24 15:35:42 | - | 111,16 |
24.10.24 15:35:41 | - | 111,18 |
24.10.24 15:35:38 | - | 111,18 |
24.10.24 15:35:36 | - | 111,20 |
24.10.24 15:35:31 | - | 111,20 |
24.10.24 15:35:29 | - | 111,22 |
24.10.24 15:35:28 | - | 111,20 |
24.10.24 15:35:24 | - | 111,20 |
24.10.24 15:35:22 | - | 111,18 |