DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:41 | - | 111,18 |
24.10.24 15:35:38 | - | 111,18 |
24.10.24 15:35:36 | - | 111,20 |
24.10.24 15:35:31 | - | 111,20 |
24.10.24 15:35:29 | - | 111,22 |
24.10.24 15:35:28 | - | 111,20 |
24.10.24 15:35:24 | - | 111,20 |
24.10.24 15:35:22 | - | 111,18 |
24.10.24 15:35:21 | - | 111,16 |
24.10.24 15:35:20 | - | 111,20 |
24.10.24 15:35:18 | - | 111,20 |
24.10.24 15:35:14 | - | 111,18 |
24.10.24 15:35:13 | - | 111,22 |
24.10.24 15:35:10 | - | 111,24 |
24.10.24 15:35:03 | - | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:02 | - | 111,16 |
24.10.24 15:35:01 | - | 111,20 |
24.10.24 15:34:59 | - | 111,24 |
24.10.24 15:34:57 | - | 111,24 |
24.10.24 15:34:56 | - | 111,22 |
24.10.24 15:34:49 | - | 111,22 |
24.10.24 15:34:48 | - | 111,26 |
24.10.24 15:34:47 | - | 111,30 |
24.10.24 15:34:35 | - | 111,30 |
24.10.24 15:34:33 | - | 111,28 |
24.10.24 15:34:32 | - | 111,30 |
24.10.24 15:34:28 | - | 111,32 |
24.10.24 15:34:26 | - | 111,30 |
24.10.24 15:34:21 | - | 111,32 |
24.10.24 15:34:21 | - | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:20 | - | 111,30 |
24.10.24 15:34:19 | - | 111,30 |
24.10.24 15:34:18 | - | 111,30 |
24.10.24 15:34:15 | - | 111,32 |
24.10.24 15:34:13 | - | 111,34 |
24.10.24 15:34:12 | - | 111,34 |
24.10.24 15:34:10 | - | 111,36 |
24.10.24 15:34:09 | - | 111,34 |
24.10.24 15:34:08 | - | 111,36 |
24.10.24 15:34:02 | - | 111,38 |
24.10.24 15:34:00 | - | 111,36 |
24.10.24 15:33:59 | - | 111,34 |
24.10.24 15:33:58 | - | 111,34 |
24.10.24 15:33:56 | - | 111,36 |
24.10.24 15:33:54 | - | 111,38 |