DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:25 | - | 111,10 |
24.10.24 15:32:22 | - | 111,06 |
24.10.24 15:32:21 | - | 111,04 |
24.10.24 15:32:20 | - | 111,04 |
24.10.24 15:32:19 | - | 111,02 |
24.10.24 15:32:10 | - | 110,94 |
24.10.24 15:32:08 | - | 110,96 |
24.10.24 15:31:51 | - | 110,94 |
24.10.24 15:31:49 | - | 110,92 |
24.10.24 15:31:48 | - | 110,90 |
24.10.24 15:31:44 | - | 110,92 |
24.10.24 15:31:42 | - | 110,94 |
24.10.24 15:31:37 | - | 110,98 |
24.10.24 15:31:36 | - | 110,94 |
24.10.24 15:31:35 | - | 110,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:32 | - | 111,00 |
24.10.24 15:31:29 | - | 110,94 |
24.10.24 15:31:20 | - | 110,96 |
24.10.24 15:31:18 | - | 111,00 |
24.10.24 15:31:06 | - | 111,00 |
24.10.24 15:31:01 | - | 111,02 |
24.10.24 15:31:00 | - | 111,08 |
24.10.24 15:30:46 | - | 111,12 |
24.10.24 15:30:45 | - | 111,10 |
24.10.24 15:30:45 | - | 111,08 |
24.10.24 15:30:44 | - | 111,10 |
24.10.24 15:30:41 | - | 111,12 |
24.10.24 15:30:39 | - | 111,14 |
24.10.24 15:30:38 | - | 111,18 |
24.10.24 15:30:37 | - | 111,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:35 | - | 111,28 |
24.10.24 15:30:33 | - | 111,30 |
24.10.24 15:30:27 | - | 111,40 |
24.10.24 15:30:23 | - | 111,46 |
24.10.24 15:30:14 | - | 111,48 |
24.10.24 15:30:06 | - | 111,42 |
24.10.24 15:30:04 | - | 111,48 |
24.10.24 15:30:03 | - | 111,18 |
24.10.24 15:30:02 | - | 111,12 |
24.10.24 15:29:59 | - | 111,18 |
24.10.24 15:29:58 | - | 110,96 |
24.10.24 15:29:57 | - | 111,48 |
24.10.24 15:29:56 | - | 111,20 |
24.10.24 15:29:55 | - | 111,20 |
24.10.24 15:29:53 | - | 111,20 |