DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:00:18 | - | 111,30 |
24.10.24 08:00:17 | - | 111,28 |
24.10.24 08:00:03 | - | 111,28 |
24.10.24 08:00:02 | - | 111,24 |
24.10.24 08:00:01 | - | 111,18 |
24.10.24 07:59:58 | - | 109,82 |
24.10.24 07:59:53 | - | 109,80 |
24.10.24 07:59:52 | - | 109,82 |
24.10.24 07:59:50 | - | 109,80 |
24.10.24 07:59:44 | - | 109,82 |
24.10.24 07:59:43 | - | 109,80 |
24.10.24 07:59:35 | - | 109,82 |
24.10.24 07:59:34 | - | 109,80 |
24.10.24 07:59:33 | - | 109,82 |
24.10.24 07:59:30 | - | 109,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:59:29 | - | 109,82 |
24.10.24 07:59:26 | - | 109,80 |
24.10.24 07:59:23 | - | 109,82 |
24.10.24 07:59:18 | - | 109,80 |
24.10.24 07:59:17 | - | 109,82 |
24.10.24 07:59:14 | - | 109,80 |
24.10.24 07:59:05 | - | 109,82 |
24.10.24 07:59:04 | - | 109,82 |
24.10.24 07:59:00 | - | 109,82 |
24.10.24 07:58:56 | - | 109,82 |
24.10.24 07:58:52 | - | 109,82 |
24.10.24 07:58:48 | - | 109,82 |
24.10.24 07:58:46 | - | 109,80 |
24.10.24 07:58:33 | - | 109,82 |
24.10.24 07:58:31 | - | 109,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:58:29 | - | 109,82 |
24.10.24 07:58:26 | - | 109,80 |
24.10.24 07:58:23 | - | 109,82 |
24.10.24 07:58:20 | - | 109,80 |
24.10.24 07:58:19 | - | 109,82 |
24.10.24 07:57:54 | - | 109,80 |
24.10.24 07:57:51 | - | 109,82 |
24.10.24 07:56:36 | - | 109,80 |
24.10.24 07:56:33 | - | 109,82 |
24.10.24 07:56:29 | - | 109,80 |
24.10.24 07:56:28 | - | 109,82 |
24.10.24 07:56:18 | - | 109,80 |
24.10.24 07:56:17 | - | 109,82 |
24.10.24 07:56:14 | - | 109,80 |
24.10.24 07:56:12 | - | 109,80 |