DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:42 | - | 110,74 |
21.10.24 19:48:41 | - | 110,74 |
21.10.24 19:48:29 | - | 110,74 |
21.10.24 19:48:19 | - | 110,72 |
21.10.24 19:48:14 | - | 110,72 |
21.10.24 19:48:14 | - | 110,70 |
21.10.24 19:48:02 | - | 110,70 |
21.10.24 19:47:58 | - | 110,72 |
21.10.24 19:47:58 | - | 110,70 |
21.10.24 19:47:57 | - | 110,72 |
21.10.24 19:47:55 | - | 110,70 |
21.10.24 19:47:53 | - | 110,72 |
21.10.24 19:47:52 | - | 110,74 |
21.10.24 19:47:52 | - | 110,72 |
21.10.24 19:47:43 | - | 110,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:42 | - | 110,74 |
21.10.24 19:47:28 | - | 110,76 |
21.10.24 19:46:51 | - | 110,78 |
21.10.24 19:46:48 | - | 110,78 |
21.10.24 19:46:42 | - | 110,80 |
21.10.24 19:45:56 | - | 110,78 |
21.10.24 19:45:47 | - | 110,80 |
21.10.24 19:45:46 | - | 110,78 |
21.10.24 19:45:46 | - | 110,76 |
21.10.24 19:45:31 | - | 110,76 |
21.10.24 19:45:30 | - | 110,76 |
21.10.24 19:45:29 | - | 110,78 |
21.10.24 19:45:20 | - | 110,76 |
21.10.24 19:45:14 | - | 110,76 |
21.10.24 19:44:52 | - | 110,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:44:42 | - | 110,78 |
21.10.24 19:44:36 | - | 110,76 |
21.10.24 19:44:29 | - | 110,78 |
21.10.24 19:43:42 | - | 110,80 |
21.10.24 19:43:42 | - | 110,78 |
21.10.24 19:43:42 | - | 110,80 |
21.10.24 19:43:41 | - | 110,78 |
21.10.24 19:43:04 | - | 110,80 |
21.10.24 19:42:51 | - | 110,80 |
21.10.24 19:42:50 | - | 110,82 |
21.10.24 19:42:50 | - | 110,80 |
21.10.24 19:42:35 | - | 110,82 |
21.10.24 19:42:34 | - | 110,82 |
21.10.24 19:42:34 | - | 110,80 |
21.10.24 19:42:33 | - | 110,80 |