DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:56 | - | 110,62 |
21.10.24 18:29:55 | - | 110,64 |
21.10.24 18:29:55 | - | 110,62 |
21.10.24 18:29:53 | - | 110,64 |
21.10.24 18:29:52 | - | 110,64 |
21.10.24 18:29:52 | - | 110,66 |
21.10.24 18:29:50 | - | 110,66 |
21.10.24 18:29:49 | - | 110,64 |
21.10.24 18:29:48 | - | 110,64 |
21.10.24 18:29:48 | - | 110,66 |
21.10.24 18:29:32 | - | 110,68 |
21.10.24 18:29:27 | - | 110,68 |
21.10.24 18:29:17 | - | 110,68 |
21.10.24 18:29:15 | - | 110,66 |
21.10.24 18:29:15 | - | 110,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:14 | - | 110,66 |
21.10.24 18:29:07 | - | 110,64 |
21.10.24 18:29:07 | - | 110,66 |
21.10.24 18:29:02 | - | 110,64 |
21.10.24 18:28:55 | - | 110,64 |
21.10.24 18:28:55 | - | 110,64 |
21.10.24 18:28:38 | - | 110,68 |
21.10.24 18:28:37 | - | 110,66 |
21.10.24 18:28:37 | - | 110,66 |
21.10.24 18:28:33 | - | 110,66 |
21.10.24 18:28:31 | - | 110,68 |
21.10.24 18:28:29 | - | 110,68 |
21.10.24 18:28:21 | - | 110,70 |
21.10.24 18:28:19 | - | 110,70 |
21.10.24 18:28:13 | - | 110,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:12 | - | 110,70 |
21.10.24 18:28:11 | - | 110,70 |
21.10.24 18:28:07 | - | 110,68 |
21.10.24 18:28:04 | - | 110,70 |
21.10.24 18:28:03 | - | 110,68 |
21.10.24 18:28:02 | - | 110,70 |
21.10.24 18:28:01 | - | 110,68 |
21.10.24 18:27:59 | - | 110,68 |
21.10.24 18:27:57 | - | 110,68 |
21.10.24 18:27:46 | - | 110,68 |
21.10.24 18:27:46 | - | 110,66 |
21.10.24 18:27:46 | - | 110,68 |
21.10.24 18:27:45 | - | 110,66 |
21.10.24 18:27:44 | - | 110,64 |
21.10.24 18:27:43 | - | 110,66 |