DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:36 | - | 110,58 |
21.10.24 18:45:32 | - | 110,58 |
21.10.24 18:45:32 | - | 110,56 |
21.10.24 18:45:06 | - | 110,56 |
21.10.24 18:45:05 | - | 110,54 |
21.10.24 18:44:17 | - | 110,54 |
21.10.24 18:44:17 | - | 110,52 |
21.10.24 18:44:04 | - | 110,52 |
21.10.24 18:44:03 | - | 110,50 |
21.10.24 18:43:55 | - | 110,52 |
21.10.24 18:43:54 | - | 110,54 |
21.10.24 18:43:54 | - | 110,52 |
21.10.24 18:43:34 | - | 110,56 |
21.10.24 18:43:33 | - | 110,54 |
21.10.24 18:43:27 | - | 110,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:26 | - | 110,54 |
21.10.24 18:43:25 | - | 110,56 |
21.10.24 18:43:22 | - | 110,54 |
21.10.24 18:43:12 | - | 110,56 |
21.10.24 18:43:06 | - | 110,54 |
21.10.24 18:43:04 | - | 110,54 |
21.10.24 18:43:02 | - | 110,52 |
21.10.24 18:43:01 | - | 110,54 |
21.10.24 18:43:01 | - | 110,52 |
21.10.24 18:43:00 | - | 110,54 |
21.10.24 18:42:57 | - | 110,52 |
21.10.24 18:42:56 | - | 110,52 |
21.10.24 18:42:54 | - | 110,54 |
21.10.24 18:42:54 | - | 110,56 |
21.10.24 18:42:53 | - | 110,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:49 | - | 110,58 |
21.10.24 18:41:48 | - | 110,56 |
21.10.24 18:41:47 | - | 110,58 |
21.10.24 18:41:45 | - | 110,56 |
21.10.24 18:41:44 | - | 110,58 |
21.10.24 18:41:27 | - | 110,56 |
21.10.24 18:41:20 | - | 110,54 |
21.10.24 18:41:17 | - | 110,54 |
21.10.24 18:41:16 | - | 110,54 |
21.10.24 18:41:02 | - | 110,56 |
21.10.24 18:41:01 | - | 110,58 |
21.10.24 18:40:59 | - | 110,56 |
21.10.24 18:40:58 | - | 110,56 |
21.10.24 18:40:51 | - | 110,58 |
21.10.24 18:40:50 | - | 110,56 |