DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:31 | - | 110,68 |
21.10.24 18:28:29 | - | 110,68 |
21.10.24 18:28:21 | - | 110,70 |
21.10.24 18:28:19 | - | 110,70 |
21.10.24 18:28:13 | - | 110,70 |
21.10.24 18:28:12 | - | 110,70 |
21.10.24 18:28:11 | - | 110,70 |
21.10.24 18:28:07 | - | 110,68 |
21.10.24 18:28:04 | - | 110,70 |
21.10.24 18:28:03 | - | 110,68 |
21.10.24 18:28:02 | - | 110,70 |
21.10.24 18:28:01 | - | 110,68 |
21.10.24 18:27:59 | - | 110,68 |
21.10.24 18:27:57 | - | 110,68 |
21.10.24 18:27:46 | - | 110,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:46 | - | 110,66 |
21.10.24 18:27:46 | - | 110,68 |
21.10.24 18:27:45 | - | 110,66 |
21.10.24 18:27:44 | - | 110,64 |
21.10.24 18:27:43 | - | 110,66 |
21.10.24 18:27:42 | - | 110,66 |
21.10.24 18:27:40 | - | 110,66 |
21.10.24 18:27:28 | - | 110,68 |
21.10.24 18:27:24 | - | 110,68 |
21.10.24 18:27:24 | - | 110,70 |
21.10.24 18:27:23 | - | 110,68 |
21.10.24 18:27:22 | - | 110,66 |
21.10.24 18:27:12 | - | 110,70 |
21.10.24 18:27:11 | - | 110,68 |
21.10.24 18:27:03 | - | 110,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:02 | - | 110,68 |
21.10.24 18:27:02 | - | 110,70 |
21.10.24 18:27:01 | - | 110,70 |
21.10.24 18:27:00 | - | 110,68 |
21.10.24 18:26:59 | - | 110,70 |
21.10.24 18:26:52 | - | 110,68 |
21.10.24 18:26:50 | - | 110,68 |
21.10.24 18:26:49 | - | 110,68 |
21.10.24 18:26:47 | - | 110,68 |
21.10.24 18:26:46 | - | 110,68 |
21.10.24 18:26:45 | - | 110,68 |
21.10.24 18:26:44 | - | 110,68 |
21.10.24 18:26:40 | - | 110,68 |
21.10.24 18:26:33 | - | 110,66 |
21.10.24 18:26:26 | - | 110,66 |