DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:33:10 | - | 110,90 |
21.10.24 20:33:07 | - | 110,88 |
21.10.24 20:32:57 | - | 110,88 |
21.10.24 20:32:51 | - | 110,88 |
21.10.24 20:31:05 | - | 110,86 |
21.10.24 20:31:04 | - | 110,86 |
21.10.24 20:30:59 | - | 110,88 |
21.10.24 20:30:54 | - | 110,88 |
21.10.24 20:30:53 | - | 110,90 |
21.10.24 20:30:52 | - | 110,88 |
21.10.24 20:30:40 | - | 110,90 |
21.10.24 20:30:34 | - | 110,90 |
21.10.24 20:30:28 | - | 110,92 |
21.10.24 20:30:27 | - | 110,94 |
21.10.24 20:30:26 | - | 110,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:03 | - | 110,94 |
21.10.24 20:30:02 | - | 110,92 |
21.10.24 20:29:52 | - | 110,92 |
21.10.24 20:29:26 | - | 110,90 |
21.10.24 20:29:23 | - | 110,92 |
21.10.24 20:29:20 | - | 110,90 |
21.10.24 20:29:11 | - | 110,90 |
21.10.24 20:29:09 | - | 110,90 |
21.10.24 20:29:00 | - | 110,90 |
21.10.24 20:28:59 | - | 110,92 |
21.10.24 20:28:58 | - | 110,90 |
21.10.24 20:28:34 | - | 110,92 |
21.10.24 20:27:47 | - | 110,90 |
21.10.24 20:27:47 | - | 110,88 |
21.10.24 20:27:45 | - | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:27:18 | - | 110,88 |
21.10.24 20:27:14 | - | 110,88 |
21.10.24 20:27:13 | - | 110,88 |
21.10.24 20:27:12 | - | 110,88 |
21.10.24 20:26:43 | - | 110,90 |
21.10.24 20:26:09 | - | 110,88 |
21.10.24 20:25:40 | - | 110,90 |
21.10.24 20:24:34 | - | 110,88 |
21.10.24 20:24:27 | - | 110,88 |
21.10.24 20:24:22 | - | 110,86 |
21.10.24 20:24:21 | - | 110,86 |
21.10.24 20:24:19 | - | 110,90 |
21.10.24 20:24:19 | - | 110,88 |
21.10.24 20:24:17 | - | 110,88 |
21.10.24 20:24:16 | - | 110,90 |