DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:47 | - | 110,86 |
21.10.24 21:49:39 | - | 110,84 |
21.10.24 21:49:39 | - | 110,84 |
21.10.24 21:49:38 | - | 110,84 |
21.10.24 21:49:36 | - | 110,86 |
21.10.24 21:49:36 | - | 110,86 |
21.10.24 21:49:35 | - | 110,86 |
21.10.24 21:49:35 | - | 110,88 |
21.10.24 21:49:34 | - | 110,86 |
21.10.24 21:49:19 | - | 110,88 |
21.10.24 21:49:19 | - | 110,88 |
21.10.24 21:49:17 | - | 110,88 |
21.10.24 21:49:11 | - | 110,90 |
21.10.24 21:49:10 | - | 110,90 |
21.10.24 21:49:09 | - | 110,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:50 | - | 110,90 |
21.10.24 21:48:15 | - | 110,90 |
21.10.24 21:48:14 | - | 110,90 |
21.10.24 21:48:12 | - | 110,90 |
21.10.24 21:48:12 | - | 110,88 |
21.10.24 21:47:57 | - | 110,90 |
21.10.24 21:47:49 | - | 110,88 |
21.10.24 21:47:43 | - | 110,86 |
21.10.24 21:47:31 | - | 110,86 |
21.10.24 21:47:30 | - | 110,84 |
21.10.24 21:47:30 | - | 110,86 |
21.10.24 21:47:22 | - | 110,84 |
21.10.24 21:47:21 | - | 110,84 |
21.10.24 21:47:18 | - | 110,86 |
21.10.24 21:47:17 | - | 110,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:00 | - | 110,88 |
21.10.24 21:46:47 | - | 110,88 |
21.10.24 21:46:46 | - | 110,90 |
21.10.24 21:46:27 | - | 110,88 |
21.10.24 21:46:24 | - | 110,86 |
21.10.24 21:46:23 | - | 110,86 |
21.10.24 21:46:06 | - | 110,88 |
21.10.24 21:45:46 | - | 110,88 |
21.10.24 21:45:33 | - | 110,88 |
21.10.24 21:45:32 | - | 110,88 |
21.10.24 21:44:55 | - | 110,88 |
21.10.24 21:44:55 | - | 110,90 |
21.10.24 21:44:54 | - | 110,88 |
21.10.24 21:44:31 | - | 110,90 |
21.10.24 21:44:30 | - | 110,90 |