DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:22 | - | 110,84 |
21.10.24 21:47:21 | - | 110,84 |
21.10.24 21:47:18 | - | 110,86 |
21.10.24 21:47:17 | - | 110,86 |
21.10.24 21:47:00 | - | 110,88 |
21.10.24 21:46:47 | - | 110,88 |
21.10.24 21:46:46 | - | 110,90 |
21.10.24 21:46:27 | - | 110,88 |
21.10.24 21:46:24 | - | 110,86 |
21.10.24 21:46:23 | - | 110,86 |
21.10.24 21:46:06 | - | 110,88 |
21.10.24 21:45:46 | - | 110,88 |
21.10.24 21:45:33 | - | 110,88 |
21.10.24 21:45:32 | - | 110,88 |
21.10.24 21:44:55 | - | 110,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:55 | - | 110,90 |
21.10.24 21:44:54 | - | 110,88 |
21.10.24 21:44:31 | - | 110,90 |
21.10.24 21:44:30 | - | 110,90 |
21.10.24 21:44:30 | - | 110,92 |
21.10.24 21:44:29 | - | 110,90 |
21.10.24 21:44:14 | - | 110,92 |
21.10.24 21:44:13 | - | 110,90 |
21.10.24 21:43:26 | - | 110,90 |
21.10.24 21:43:26 | - | 110,88 |
21.10.24 21:43:25 | - | 110,90 |
21.10.24 21:43:19 | - | 110,88 |
21.10.24 21:43:18 | - | 110,86 |
21.10.24 21:42:08 | - | 110,88 |
21.10.24 21:42:07 | - | 110,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:06 | - | 110,86 |
21.10.24 21:41:29 | - | 110,88 |
21.10.24 21:41:29 | - | 110,86 |
21.10.24 21:41:02 | - | 110,86 |
21.10.24 21:41:01 | - | 110,84 |
21.10.24 21:40:35 | - | 110,84 |
21.10.24 21:40:27 | - | 110,86 |
21.10.24 21:40:26 | - | 110,86 |
21.10.24 21:40:26 | - | 110,86 |
21.10.24 21:40:25 | - | 110,86 |
21.10.24 21:38:37 | - | 110,88 |
21.10.24 21:38:37 | - | 110,86 |
21.10.24 21:37:37 | - | 110,86 |
21.10.24 21:37:21 | - | 110,86 |
21.10.24 21:37:13 | - | 110,88 |