DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:32 | - | 110,88 |
21.10.24 21:35:30 | - | 110,88 |
21.10.24 21:35:28 | - | 110,88 |
21.10.24 21:35:27 | - | 110,88 |
21.10.24 21:35:19 | - | 110,88 |
21.10.24 21:35:18 | - | 110,88 |
21.10.24 21:34:47 | - | 110,90 |
21.10.24 21:34:41 | - | 110,88 |
21.10.24 21:34:31 | - | 110,88 |
21.10.24 21:34:12 | - | 110,90 |
21.10.24 21:34:10 | - | 110,88 |
21.10.24 21:34:10 | - | 110,88 |
21.10.24 21:34:08 | - | 110,90 |
21.10.24 21:34:06 | - | 110,92 |
21.10.24 21:34:06 | - | 110,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:02 | - | 110,94 |
21.10.24 21:34:02 | - | 110,94 |
21.10.24 21:34:01 | - | 110,94 |
21.10.24 21:33:54 | - | 110,96 |
21.10.24 21:32:01 | - | 110,96 |
21.10.24 21:32:01 | - | 110,96 |
21.10.24 21:31:45 | - | 110,98 |
21.10.24 21:31:41 | - | 110,98 |
21.10.24 21:31:36 | - | 110,96 |
21.10.24 21:31:21 | - | 110,98 |
21.10.24 21:31:14 | - | 110,98 |
21.10.24 21:31:13 | - | 110,98 |
21.10.24 21:31:01 | - | 111,00 |
21.10.24 21:31:01 | - | 111,02 |
21.10.24 21:31:00 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:58 | - | 111,02 |
21.10.24 21:30:56 | - | 111,00 |
21.10.24 21:30:55 | - | 111,02 |
21.10.24 21:30:54 | - | 111,00 |
21.10.24 21:30:53 | - | 111,02 |
21.10.24 21:30:50 | - | 111,00 |
21.10.24 21:30:42 | - | 111,00 |
21.10.24 21:30:40 | - | 111,00 |
21.10.24 21:30:33 | - | 111,00 |
21.10.24 21:30:31 | - | 111,00 |
21.10.24 21:30:29 | - | 111,00 |
21.10.24 21:30:28 | - | 111,02 |
21.10.24 21:30:26 | - | 111,00 |
21.10.24 21:30:20 | - | 111,02 |
21.10.24 21:30:17 | - | 111,02 |