DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:14:57 | - | 110,22 |
21.10.24 22:13:35 | - | 110,20 |
21.10.24 22:13:33 | - | 110,20 |
21.10.24 22:10:32 | - | 110,20 |
21.10.24 22:10:29 | - | 110,72 |
21.10.24 22:09:29 | - | 110,20 |
21.10.24 22:09:29 | - | 110,72 |
21.10.24 22:09:25 | - | 110,74 |
21.10.24 22:07:31 | - | 110,20 |
21.10.24 22:07:24 | - | 110,22 |
21.10.24 22:06:20 | - | 110,20 |
21.10.24 22:06:09 | - | 110,22 |
21.10.24 22:06:01 | - | 110,20 |
21.10.24 22:05:48 | - | 110,22 |
21.10.24 22:05:40 | - | 110,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:05:38 | - | 110,22 |
21.10.24 22:05:37 | - | 110,22 |
21.10.24 22:05:36 | - | 110,22 |
21.10.24 22:05:32 | - | 110,22 |
21.10.24 22:05:31 | - | 110,22 |
21.10.24 22:05:24 | - | 110,22 |
21.10.24 22:03:03 | - | 110,22 |
21.10.24 22:03:02 | - | 110,22 |
21.10.24 22:02:35 | - | 110,22 |
21.10.24 22:02:31 | - | 110,22 |
21.10.24 22:02:19 | - | 110,22 |
21.10.24 22:01:09 | - | 110,22 |
21.10.24 22:00:19 | - | 110,20 |
21.10.24 22:00:18 | - | 109,90 |
21.10.24 22:00:17 | - | 110,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:00:15 | - | 110,58 |
21.10.24 22:00:14 | - | 110,56 |
21.10.24 22:00:11 | - | 110,54 |
21.10.24 22:00:10 | - | 110,52 |
21.10.24 22:00:09 | - | 110,54 |
21.10.24 22:00:07 | - | 110,54 |
21.10.24 22:00:05 | - | 110,56 |
21.10.24 22:00:04 | - | 110,58 |
21.10.24 22:00:03 | - | 110,56 |
21.10.24 22:00:02 | - | 110,58 |
21.10.24 22:00:01 | - | 110,54 |
21.10.24 21:59:57 | - | 110,56 |
21.10.24 21:59:56 | - | 110,58 |
21.10.24 21:59:50 | - | 110,56 |
21.10.24 21:59:49 | - | 110,68 |