DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:00 | - | 110,64 |
21.10.24 21:58:58 | - | 110,64 |
21.10.24 21:58:57 | - | 110,66 |
21.10.24 21:58:50 | - | 110,64 |
21.10.24 21:58:40 | - | 110,62 |
21.10.24 21:58:36 | - | 110,62 |
21.10.24 21:58:33 | - | 110,64 |
21.10.24 21:58:33 | - | 110,62 |
21.10.24 21:58:32 | - | 110,64 |
21.10.24 21:58:32 | - | 110,62 |
21.10.24 21:58:17 | - | 110,66 |
21.10.24 21:58:12 | - | 110,68 |
21.10.24 21:58:09 | - | 110,66 |
21.10.24 21:57:51 | - | 110,66 |
21.10.24 21:57:50 | - | 110,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:50 | - | 110,66 |
21.10.24 21:57:25 | - | 110,68 |
21.10.24 21:57:25 | - | 110,70 |
21.10.24 21:57:24 | - | 110,68 |
21.10.24 21:57:21 | - | 110,70 |
21.10.24 21:57:21 | - | 110,68 |
21.10.24 21:57:18 | - | 110,68 |
21.10.24 21:57:18 | - | 110,70 |
21.10.24 21:57:17 | - | 110,68 |
21.10.24 21:57:11 | - | 110,70 |
21.10.24 21:57:07 | - | 110,68 |
21.10.24 21:57:05 | - | 110,70 |
21.10.24 21:57:04 | - | 110,68 |
21.10.24 21:57:00 | - | 110,68 |
21.10.24 21:56:47 | - | 110,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:46 | - | 110,66 |
21.10.24 21:56:45 | - | 110,66 |
21.10.24 21:56:44 | - | 110,66 |
21.10.24 21:56:41 | - | 110,68 |
21.10.24 21:56:36 | - | 110,68 |
21.10.24 21:56:34 | - | 110,70 |
21.10.24 21:56:33 | - | 110,68 |
21.10.24 21:56:31 | - | 110,68 |
21.10.24 21:56:29 | - | 110,68 |
21.10.24 21:56:10 | - | 110,68 |
21.10.24 21:56:09 | - | 110,68 |
21.10.24 21:56:07 | - | 110,68 |
21.10.24 21:56:06 | - | 110,68 |
21.10.24 21:56:05 | - | 110,68 |
21.10.24 21:56:04 | - | 110,66 |