DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:36 | - | 110,64 |
21.10.24 21:55:35 | - | 110,64 |
21.10.24 21:55:34 | - | 110,66 |
21.10.24 21:55:34 | - | 110,64 |
21.10.24 21:55:33 | - | 110,68 |
21.10.24 21:55:30 | - | 110,66 |
21.10.24 21:55:29 | - | 110,68 |
21.10.24 21:55:26 | - | 110,66 |
21.10.24 21:55:25 | - | 110,68 |
21.10.24 21:55:24 | - | 110,66 |
21.10.24 21:55:23 | - | 110,68 |
21.10.24 21:55:21 | - | 110,68 |
21.10.24 21:55:20 | - | 110,70 |
21.10.24 21:55:16 | - | 110,68 |
21.10.24 21:55:16 | - | 110,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:08 | - | 110,70 |
21.10.24 21:55:07 | - | 110,72 |
21.10.24 21:55:07 | - | 110,70 |
21.10.24 21:55:05 | - | 110,72 |
21.10.24 21:55:02 | - | 110,74 |
21.10.24 21:55:02 | - | 110,72 |
21.10.24 21:55:01 | - | 110,72 |
21.10.24 21:55:01 | - | 110,70 |
21.10.24 21:54:55 | - | 110,70 |
21.10.24 21:54:54 | - | 110,70 |
21.10.24 21:54:48 | - | 110,70 |
21.10.24 21:54:47 | - | 110,70 |
21.10.24 21:54:47 | - | 110,74 |
21.10.24 21:54:46 | - | 110,72 |
21.10.24 21:54:45 | - | 110,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:45 | - | 110,74 |
21.10.24 21:54:44 | - | 110,72 |
21.10.24 21:54:42 | - | 110,76 |
21.10.24 21:54:28 | - | 110,74 |
21.10.24 21:54:27 | - | 110,72 |
21.10.24 21:54:26 | - | 110,72 |
21.10.24 21:54:21 | - | 110,72 |
21.10.24 21:54:21 | - | 110,74 |
21.10.24 21:54:20 | - | 110,72 |
21.10.24 21:54:15 | - | 110,74 |
21.10.24 21:54:14 | - | 110,74 |
21.10.24 21:53:55 | - | 110,76 |
21.10.24 21:53:54 | - | 110,72 |
21.10.24 21:53:50 | - | 110,72 |
21.10.24 21:53:14 | - | 110,74 |