DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:16 | - | 110,96 |
21.10.24 16:11:13 | - | 110,98 |
21.10.24 16:11:11 | - | 110,96 |
21.10.24 16:11:10 | - | 110,96 |
21.10.24 16:11:09 | - | 110,98 |
21.10.24 16:11:08 | - | 110,96 |
21.10.24 16:11:07 | - | 110,98 |
21.10.24 16:11:06 | - | 110,96 |
21.10.24 16:11:06 | - | 110,98 |
21.10.24 16:11:04 | - | 110,96 |
21.10.24 16:11:03 | - | 110,98 |
21.10.24 16:11:02 | - | 110,96 |
21.10.24 16:11:02 | - | 110,96 |
21.10.24 16:10:52 | - | 110,96 |
21.10.24 16:10:44 | - | 110,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:34 | - | 110,96 |
21.10.24 16:10:34 | - | 110,96 |
21.10.24 16:10:28 | - | 110,98 |
21.10.24 16:10:21 | - | 110,96 |
21.10.24 16:10:20 | - | 110,96 |
21.10.24 16:10:14 | - | 110,98 |
21.10.24 16:10:13 | - | 111,04 |
21.10.24 16:10:12 | - | 110,96 |
21.10.24 16:10:12 | - | 110,96 |
21.10.24 16:10:11 | - | 110,96 |
21.10.24 16:10:11 | - | 110,96 |
21.10.24 16:10:10 | - | 110,96 |
21.10.24 16:10:10 | - | 110,96 |
21.10.24 16:10:09 | - | 110,98 |
21.10.24 16:10:08 | - | 110,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:02 | - | 110,96 |
21.10.24 16:09:59 | - | 110,96 |
21.10.24 16:09:57 | - | 110,96 |
21.10.24 16:09:55 | - | 111,04 |
21.10.24 16:09:54 | - | 111,02 |
21.10.24 16:09:52 | - | 111,02 |
21.10.24 16:09:49 | - | 111,04 |
21.10.24 16:09:48 | - | 111,02 |
21.10.24 16:09:46 | - | 111,02 |
21.10.24 16:09:46 | - | 111,02 |
21.10.24 16:09:42 | - | 111,00 |
21.10.24 16:09:41 | - | 111,00 |
21.10.24 16:09:38 | - | 110,98 |
21.10.24 16:09:34 | - | 111,00 |
21.10.24 16:09:26 | - | 110,98 |