DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:19 | - | 111,06 |
21.10.24 16:39:19 | - | 111,00 |
21.10.24 16:39:15 | - | 111,06 |
21.10.24 16:39:14 | - | 111,00 |
21.10.24 16:39:13 | - | 111,02 |
21.10.24 16:39:12 | - | 111,02 |
21.10.24 16:39:12 | - | 111,04 |
21.10.24 16:39:09 | - | 111,02 |
21.10.24 16:39:07 | - | 111,04 |
21.10.24 16:39:06 | - | 111,00 |
21.10.24 16:39:06 | - | 111,02 |
21.10.24 16:39:05 | - | 111,00 |
21.10.24 16:39:05 | - | 111,02 |
21.10.24 16:39:04 | - | 111,02 |
21.10.24 16:39:04 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:04 | - | 111,02 |
21.10.24 16:39:03 | - | 111,00 |
21.10.24 16:39:02 | - | 111,02 |
21.10.24 16:39:02 | - | 111,02 |
21.10.24 16:39:01 | - | 111,00 |
21.10.24 16:38:59 | - | 111,02 |
21.10.24 16:38:57 | - | 111,00 |
21.10.24 16:38:57 | - | 111,00 |
21.10.24 16:38:46 | - | 111,00 |
21.10.24 16:38:37 | - | 111,00 |
21.10.24 16:38:31 | - | 111,00 |
21.10.24 16:38:17 | - | 111,00 |
21.10.24 16:38:15 | - | 110,98 |
21.10.24 16:38:03 | - | 111,00 |
21.10.24 16:38:02 | - | 110,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:58 | - | 110,98 |
21.10.24 16:37:58 | - | 110,98 |
21.10.24 16:37:57 | - | 110,98 |
21.10.24 16:37:51 | - | 110,98 |
21.10.24 16:37:51 | - | 111,00 |
21.10.24 16:37:50 | - | 111,00 |
21.10.24 16:37:49 | - | 110,98 |
21.10.24 16:37:45 | - | 110,96 |
21.10.24 16:37:45 | - | 110,96 |
21.10.24 16:37:44 | - | 110,96 |
21.10.24 16:37:44 | - | 110,94 |
21.10.24 16:37:43 | - | 110,98 |
21.10.24 16:37:43 | - | 110,94 |
21.10.24 16:37:40 | - | 110,96 |
21.10.24 16:37:39 | - | 110,96 |